SUI Historical Data

SUI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.977
+0.00%
$ 586,434 $ 3
Mar 12, 5 PM $ 0.98
+0.82%
$ 588,165 $ 2
Mar 12, 4 PM $ 0.978
+0.00%
$ 586,916 $ 2
Mar 12, 3 PM $ 0.976
+0.00%
$ 585,824 $ 2
Mar 12, 1 PM $ 0.982
+0.00%
$ 589,101 $ 2
Mar 12, 12 PM $ 0.987
+0.00%
$ 592,193 $ 2
Mar 12, 10 AM $ 0.974
+0.00%
$ 584,385 $ 2
Mar 12, 9 AM $ 0.981
+0.00%
$ 588,761 $ 1
Mar 12, 8 AM $ 0.973
+0.00%
$ 583,830 $ 1
Mar 12, 7 AM $ 0.969
+0.00%
$ 581,410 $ 1
Mar 12, 1 AM $ 0.983
+0.00%
$ 589,702 $ 1
Mar 11, 8 PM $ 0.99
-0.12%
$ 594,113 $ 1
Mar 11, 7 PM $ 0.986
+0.00%
$ 591,808 $ 1
Mar 11, 5 PM $ 0.976
+0.00%
$ 585,437 $ 1
Mar 11, 4 PM $ 0.972
+0.00%
$ 583,342 $ 0
Mar 11, 2 PM $ 0.962
+0.00%
$ 577,060 $ 0
Mar 11, 1 PM $ 0.964
+0.29%
$ 578,724 $ 0
Mar 11, 6 AM $ 0.946
+0.00%
$ 567,924 $ 1
Mar 11, 5 AM $ 0.951
+0.00%
$ 570,557 $ 1
Mar 11, 3 AM $ 0.956
+0.25%
$ 573,489 $ 0
Mar 10, 11 PM $ 0.96
+0.00%
$ 576,036 $ 2
Mar 10, 6 PM $ 0.988
+0.00%
$ 592,613 $ 2
Mar 10, 5 PM $ 0.991
-0.87%
$ 594,926 $ 2
Mar 10, 4 PM $ 0.991
+0.00%
$ 594,927 $ 1
Mar 10, 3 PM $ 0.973
-1.25%
$ 583,697 $ 1
Mar 10, 1 PM $ 0.965
+0.00%
$ 579,019 $ 0
Mar 10, 12 PM $ 0.972
+0.00%
$ 583,135 $ 0
Mar 10, 11 AM $ 0.974
-0.36%
$ 584,709 $ 0
Mar 10, 1 AM $ 0.946
-0.13%
$ 567,759 $ 2
Mar 10, 12 AM $ 0.951
+0.00%
$ 570,663 $ 2
Mar 9, 10 PM $ 0.964
-0.49%
$ 578,224 $ 2
Mar 9, 9 PM $ 0.965
-0.11%
$ 578,815 $ 1
Mar 9, 8 PM $ 0.971
+0.74%
$ 582,634 $ 1
Mar 9, 7 PM $ 0.959
+1.91%
$ 575,577 $ 1
Mar 9, 6 PM $ 0.936
+0.00%
$ 561,966 $ 0
Mar 9, 5 AM $ 0.904
+0.00%
$ 542,388 $ 4
Mar 9, 4 AM $ 0.913
+0.00%
$ 547,925 $ 3
Mar 9, 3 AM $ 0.898
+0.06%
$ 538,708 $ 3
Mar 8, 4 PM $ 0.888
+0.00%
$ 533,150 $ 3
Mar 8, 3 PM $ 0.893
-0.42%
$ 535,707 $ 3
Mar 7, 8 PM $ 0.896
+0.00%
$ 537,626 $ 2
Mar 7, 5 PM $ 0.903
+0.00%
$ 542,097 $ 2
Mar 7, 7 AM $ 0.903
+0.00%
$ 541,877 $ 2
Mar 6, 9 AM $ 0.958
-0.65%
$ 574,897 $ 1
Mar 6, 8 AM $ 0.965
-0.27%
$ 578,883 $ 1
Mar 6, 7 AM $ 0.964
+1.21%
$ 578,441 $ 1
Mar 6, 5 AM $ 0.961
+0.00%
$ 576,729 $ 1
Mar 6, 3 AM $ 0.951
+0.00%
$ 570,860 $ 1
Mar 6, 2 AM $ 0.956
+0.04%
$ 573,657 $ 1
Mar 5, 9 PM $ 0.964
+0.00%
$ 578,676 $ 1