Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 PM $1.18
+0.00%
$-- $90,699
2:19 PM $1.18
+0.00%
$-- $90,975
2:18 PM $1.18
+0.00%
$-- $90,962
2:14 PM $1.18
+0.06%
$-- $91,292
2:13 PM $1.18
+0.00%
$-- $91,167
2:11 PM $1.18
+0.00%
$-- $91,143
2:09 PM $1.17
+0.00%
$-- $91,120
2:06 PM $1.17
+0.00%
$-- $91,408
2:05 PM $1.18
+0.00%
$-- $91,425
2:03 PM $1.17
+0.00%
$-- $92,058
2:01 PM $1.17
+0.00%
$-- $92,095
1:55 PM $1.17
+0.00%
$-- $92,218
1:54 PM $1.17
+0.00%
$-- $92,219
1:53 PM $1.17
+0.00%
$-- $92,269
1:50 PM $1.17
+0.00%
$-- $92,288
1:49 PM $1.17
+0.05%
$-- $92,280
1:43 PM $1.17
+0.00%
$-- $93,612
1:42 PM $1.17
+0.00%
$-- $93,617
1:40 PM $1.17
+0.00%
$-- $93,630
1:39 PM $1.17
+0.10%
$-- $93,461
1:34 PM $1.17
+0.02%
$-- $93,763
1:31 PM $1.16
+0.00%
$-- $93,861
1:30 PM $1.16
+0.00%
$-- $94,031
1:29 PM $1.16
+0.05%
$-- $93,993
1:26 PM $1.16
+0.00%
$-- $95,556
1:24 PM $1.16
+0.00%
$-- $95,748
1:23 PM $1.16
+0.00%
$-- $95,689
1:22 PM $1.16
-0.15%
$-- $95,262
1:20 PM $1.17
+0.00%
$-- $95,995
1:19 PM $1.17
+0.00%
$-- $96,041
1:16 PM $1.17
+0.00%
$-- $96,284
1:12 PM $1.17
+0.00%
$-- $96,568
1:11 PM $1.17
-0.24%
$-- $96,632
1:10 PM $1.17
+0.00%
$-- $96,944
1:09 PM $1.17
+0.00%
$-- $97,053
1:07 PM $1.17
+0.07%
$-- $97,097
1:06 PM $1.17
+0.00%
$-- $97,020
1:02 PM $1.17
+0.00%
$-- $98,003
12:46 PM $1.17
+0.02%
$-- $99,534
12:45 PM $1.17
+0.15%
$-- $99,468
12:41 PM $1.17
+0.00%
$-- $100,867
12:40 PM $1.17
+0.00%
$-- $100,984
12:39 PM $1.17
-0.11%
$-- $101,093
12:38 PM $1.17
-0.06%
$-- $101,412
12:37 PM $1.17
-0.17%
$-- $101,418
12:35 PM $1.18
-0.08%
$-- $101,950
12:32 PM $1.18
+0.00%
$-- $102,828
12:30 PM $1.18
+0.00%
$-- $103,417
12:29 PM $1.18
+0.00%
$-- $103,454
12:25 PM $1.18
-0.06%
$-- $103,882