Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Historical Data

SUI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $1.16
-0.15%
$-- $95,262
1:20 PM $1.17
+0.00%
$-- $95,995
1:19 PM $1.17
+0.00%
$-- $96,041
1:16 PM $1.17
+0.00%
$-- $96,284
1:12 PM $1.17
+0.00%
$-- $96,568
1:11 PM $1.17
-0.24%
$-- $96,632
1:10 PM $1.17
+0.00%
$-- $96,944
1:09 PM $1.17
+0.00%
$-- $97,053
1:07 PM $1.17
+0.07%
$-- $97,097
1:06 PM $1.17
+0.00%
$-- $97,020
1:02 PM $1.17
+0.00%
$-- $98,003
12:46 PM $1.17
+0.02%
$-- $99,534
12:45 PM $1.17
+0.15%
$-- $99,468
12:41 PM $1.17
+0.00%
$-- $100,867
12:40 PM $1.17
+0.00%
$-- $100,984
12:39 PM $1.17
-0.11%
$-- $101,093
12:38 PM $1.17
-0.06%
$-- $101,412
12:37 PM $1.17
-0.17%
$-- $101,418
12:35 PM $1.18
-0.08%
$-- $101,950
12:32 PM $1.18
+0.00%
$-- $102,828
12:30 PM $1.18
+0.00%
$-- $103,417
12:29 PM $1.18
+0.00%
$-- $103,454
12:25 PM $1.18
-0.06%
$-- $103,882
12:23 PM $1.18
+0.00%
$-- $104,109
12:17 PM $1.18
+0.00%
$-- $105,306
12:16 PM $1.18
+0.25%
$-- $105,245
12:15 PM $1.18
+0.18%
$-- $106,538
12:10 PM $1.18
+0.00%
$-- $107,203
12:09 PM $1.18
+0.00%
$-- $107,408
12:07 PM $1.18
+0.16%
$-- $108,034
12:01 PM $1.18
+0.00%
$-- $109,316
12:00 PM $1.18
+0.00%
$-- $109,664
11:59 AM $1.18
+0.00%
$-- $109,970
11:57 AM $1.18
+0.00%
$-- $110,092
11:50 AM $1.18
+0.00%
$-- $112,778
11:46 AM $1.18
-0.15%
$-- $115,370
11:38 AM $1.18
+0.00%
$-- $117,080
11:37 AM $1.18
-0.08%
$-- $118,695
11:35 AM $1.18
-0.09%
$-- $119,145
11:33 AM $1.18
+0.07%
$-- $119,766
11:31 AM $1.18
-0.16%
$-- $120,165
11:30 AM $1.18
-0.09%
$-- $120,735
11:26 AM $1.19
+0.00%
$-- $122,941
11:23 AM $1.19
+0.00%
$-- $127,118
11:21 AM $1.18
+0.00%
$-- $128,124
11:20 AM $1.19
+0.00%
$-- $128,181
11:13 AM $1.19
+0.00%
$-- $130,126
11:12 AM $1.19
+0.00%
$-- $130,308
11:11 AM $1.19
+0.00%
$-- $130,525
11:10 AM $1.19
-0.07%
$-- $130,565