Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $1.18
-0.15%
$-- $115,370
11:38 AM $1.18
+0.00%
$-- $117,080
11:37 AM $1.18
-0.08%
$-- $118,695
11:35 AM $1.18
-0.09%
$-- $119,145
11:33 AM $1.18
+0.07%
$-- $119,766
11:31 AM $1.18
-0.16%
$-- $120,165
11:30 AM $1.18
-0.09%
$-- $120,735
11:26 AM $1.19
+0.00%
$-- $122,941
11:23 AM $1.19
+0.00%
$-- $127,118
11:21 AM $1.18
+0.00%
$-- $128,124
11:20 AM $1.19
+0.00%
$-- $128,181
11:13 AM $1.19
+0.00%
$-- $130,126
11:12 AM $1.19
+0.00%
$-- $130,308
11:11 AM $1.19
+0.00%
$-- $130,525
11:10 AM $1.19
-0.07%
$-- $130,565
11:08 AM $1.19
+0.38%
$-- $130,905
11:06 AM $1.18
+0.07%
$-- $130,277
11:05 AM $1.18
+0.00%
$-- $130,762
11:04 AM $1.18
+0.00%
$-- $130,919
11:01 AM $1.18
+0.00%
$-- $131,595
11:00 AM $1.19
+0.00%
$-- $131,753
10:57 AM $1.19
+0.00%
$-- $131,928
10:56 AM $1.19
+0.00%
$-- $131,774
10:55 AM $1.19
+0.13%
$-- $131,626
10:54 AM $1.19
+0.00%
$-- $131,827
10:53 AM $1.19
-0.07%
$-- $131,434
10:51 AM $1.19
+0.10%
$-- $131,218
10:50 AM $1.18
+0.00%
$-- $132,531
10:49 AM $1.2
+0.00%
$-- $130,488
10:48 AM $1.18
+0.05%
$-- $130,684
10:47 AM $1.18
+0.00%
$-- $130,764
10:45 AM $1.18
+0.00%
$-- $130,645
10:43 AM $1.18
-0.07%
$-- $130,771
10:42 AM $1.18
+0.00%
$-- $130,724
10:39 AM $1.18
+0.00%
$-- $130,957
10:38 AM $1.18
-0.22%
$-- $130,984
10:37 AM $1.19
+0.00%
$-- $131,344
10:36 AM $1.18
+0.07%
$-- $131,225
10:34 AM $1.18
+0.00%
$-- $131,233
10:33 AM $1.18
+0.00%
$-- $131,128
10:32 AM $1.18
+0.00%
$-- $131,167
10:31 AM $1.18
-0.13%
$-- $131,276
10:30 AM $1.19
-0.12%
$-- $131,512
10:28 AM $1.19
+0.00%
$-- $131,726
10:27 AM $1.19
+0.11%
$-- $131,427
10:25 AM $1.18
+0.00%
$-- $131,519
10:24 AM $1.19
-0.16%
$-- $131,636
10:22 AM $1.19
+0.11%
$-- $131,508
10:21 AM $1.18
+0.00%
$-- $131,246
10:20 AM $1.18
+0.06%
$-- $131,144