Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $1.18
-0.22%
$-- $130,984
10:37 AM $1.19
+0.00%
$-- $131,344
10:36 AM $1.18
+0.07%
$-- $131,225
10:34 AM $1.18
+0.00%
$-- $131,233
10:33 AM $1.18
+0.00%
$-- $131,128
10:32 AM $1.18
+0.00%
$-- $131,167
10:31 AM $1.18
-0.13%
$-- $131,276
10:30 AM $1.19
-0.12%
$-- $131,512
10:28 AM $1.19
+0.00%
$-- $131,726
10:27 AM $1.19
+0.11%
$-- $131,427
10:25 AM $1.18
+0.00%
$-- $131,519
10:24 AM $1.19
-0.16%
$-- $131,636
10:22 AM $1.19
+0.11%
$-- $131,508
10:21 AM $1.18
+0.00%
$-- $131,246
10:20 AM $1.18
+0.06%
$-- $131,144
10:19 AM $1.18
+0.00%
$-- $130,823
10:18 AM $1.18
+0.27%
$-- $130,334
10:17 AM $1.18
+0.00%
$-- $130,153
10:16 AM $1.17
+0.15%
$-- $129,979
10:07 AM $1.17
+0.00%
$-- $129,995
10:06 AM $1.17
+0.00%
$-- $129,858
10:04 AM $1.17
+0.36%
$-- $129,652
10:02 AM $1.17
+0.00%
$-- $129,162
10:01 AM $1.17
+0.07%
$-- $129,058
9:56 AM $1.16
+0.00%
$-- $129,104
9:54 AM $1.16
+0.00%
$-- $129,116
9:47 AM $1.16
+0.00%
$-- $137,750
9:41 AM $1.16
+0.00%
$-- $144,205
9:37 AM $1.16
+0.00%
$-- $144,134
9:35 AM $1.16
+0.05%
$-- $144,013
9:33 AM $1.16
+0.00%
$-- $143,838
9:32 AM $1.16
+0.07%
$-- $143,694
9:30 AM $1.17
+0.00%
$-- $143,222
9:26 AM $1.16
+0.00%
$-- $143,357
9:24 AM $1.16
+0.02%
$-- $143,411
9:23 AM $1.16
+0.00%
$-- $143,549
9:22 AM $1.16
+0.00%
$-- $143,459
9:21 AM $1.16
+0.00%
$-- $143,432
9:20 AM $1.16
+0.00%
$-- $143,331
9:19 AM $1.16
+0.00%
$-- $143,292
9:15 AM $1.16
+0.00%
$-- $143,529
9:14 AM $1.16
+8.99%
$-- $137,085
9:13 AM $1.16
-0.16%
$-- $122,208
9:12 AM $1.16
+0.00%
$-- $131,489
9:11 AM $1.16
+0.00%
$-- $131,619
9:10 AM $1.16
-0.15%
$-- $131,732
9:08 AM $1.17
+0.00%
$-- $131,896
9:06 AM $1.16
+0.00%
$-- $131,723
9:03 AM $1.16
-0.10%
$-- $131,874
9:02 AM $1.16
+0.00%
$-- $131,881