SUI Historical Data

SUI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 1.51
+0.00%
$ 904,642 $ 293
Dec 16, 11 AM $ 1.5
+0.00%
$ 897,343 $ 293
Dec 16, 5 AM $ 1.45
+0.00%
$ 869,370 $ 285
Dec 16, 12 AM $ 1.46
+0.00%
$ 878,718 $ 289
Dec 15, 10 PM $ 1.43
+0.00%
$ 861,132 $ 284
Dec 15, 8 PM $ 1.46
-2.98%
$ 874,034 $ 279
Dec 15, 3 PM $ 1.49
+0.00%
$ 892,571 $ 281
Dec 15, 12 PM $ 1.58
+0.00%
$ 951,016 $ 294
Dec 15, 3 AM $ 1.58
+0.00%
$ 949,847 $ 287
Dec 14, 8 PM $ 1.57
+0.00%
$ 941,002 $ 281
Dec 14, 2 PM $ 1.63
+0.00%
$ 975,268 $ 279
Dec 14, 12 PM $ 1.6
+0.00%
$ 959,277 $ 279
Dec 14, 6 AM $ 1.58
+0.82%
$ 950,301 $ 278
Dec 13, 2 AM $ 1.57
+0.97%
$ 944,638 $ 270
Dec 12, 10 PM $ 1.54
+0.53%
$ 924,204 $ 256
Dec 12, 3 PM $ 1.64
+0.00%
$ 982,287 $ 260
Dec 12, 1 PM $ 1.73
+0.00%
$ 1.04 million $ 249
Dec 12, 5 AM $ 1.63
+1.49%
$ 977,989 $ 245
Dec 11, 10 PM $ 1.64
+0.00%
$ 981,334 $ 242
Dec 11, 6 PM $ 1.54
+0.00%
$ 922,533 $ 221
Dec 11, 6 AM $ 1.55
+1.82%
$ 928,919 $ 220
Dec 10, 10 PM $ 1.61
+0.00%
$ 966,437 $ 223
Dec 10, 1 AM $ 1.67
+0.00%
$ 999,356 $ 216
Dec 10, 12 AM $ 1.68
-1.74%
$ 1.01 million $ 216
Dec 9, 5 PM $ 1.68
+0.00%
$ 1.01 million $ 214
Dec 9, 4 PM $ 1.67
+0.00%
$ 1 million $ 209
Dec 9, 3 AM $ 1.62
+0.00%
$ 974,430 $ 190
Dec 8, 6 PM $ 1.6
+0.00%
$ 957,819 $ 181
Dec 8, 6 AM $ 1.64
+0.00%
$ 985,747 $ 183
Dec 7, 10 PM $ 1.57
-4.13%
$ 939,976 $ 176
Dec 7, 8 PM $ 1.64
+1.04%
$ 986,353 $ 178
Dec 7, 4 PM $ 1.59
+0.00%
$ 951,284 $ 168
Dec 7, 3 PM $ 1.54
+0.00%
$ 924,686 $ 165
Dec 7, 1 PM $ 1.6
+0.00%
$ 957,412 $ 158
Dec 7, 2 AM $ 1.61
+0.00%
$ 963,240 $ 155
Dec 7, 1 AM $ 1.59
+0.49%
$ 954,324 $ 154
Dec 7, 12 AM $ 1.58
+0.63%
$ 946,105 $ 153
Download