Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 AM $1.16
+0.00%
$-- $143,838
9:32 AM $1.16
+0.07%
$-- $143,694
9:30 AM $1.17
+0.00%
$-- $143,222
9:26 AM $1.16
+0.00%
$-- $143,357
9:24 AM $1.16
+0.02%
$-- $143,411
9:23 AM $1.16
+0.00%
$-- $143,549
9:22 AM $1.16
+0.00%
$-- $143,459
9:21 AM $1.16
+0.00%
$-- $143,432
9:20 AM $1.16
+0.00%
$-- $143,331
9:19 AM $1.16
+0.00%
$-- $143,292
9:15 AM $1.16
+0.00%
$-- $143,529
9:14 AM $1.16
+8.99%
$-- $137,085
9:13 AM $1.16
-0.16%
$-- $122,208
9:12 AM $1.16
+0.00%
$-- $131,489
9:11 AM $1.16
+0.00%
$-- $131,619
9:10 AM $1.16
-0.15%
$-- $131,732
9:08 AM $1.17
+0.00%
$-- $131,896
9:06 AM $1.16
+0.00%
$-- $131,723
9:03 AM $1.16
-0.10%
$-- $131,874
9:02 AM $1.16
+0.00%
$-- $131,881
9:01 AM $1.16
+0.00%
$-- $132,032
8:59 AM $1.16
+0.00%
$-- $132,353
8:56 AM $1.17
+0.00%
$-- $132,589
8:47 AM $1.17
+0.00%
$-- $134,883
8:46 AM $1.17
+0.00%
$-- $134,728
8:45 AM $1.16
+0.00%
$-- $134,630
8:40 AM $1.16
+0.00%
$-- $134,725
8:38 AM $1.16
+0.00%
$-- $134,587
8:37 AM $1.16
+0.05%
$-- $134,484
8:36 AM $1.16
+0.08%
$-- $134,349
8:35 AM $1.16
+0.00%
$-- $134,181
8:31 AM $1.16
+0.00%
$-- $134,165
8:30 AM $1.16
+0.00%
$-- $134,072
8:28 AM $1.16
+0.00%
$-- $136,446
8:27 AM $1.16
+0.00%
$-- $136,280
8:26 AM $1.15
+0.00%
$-- $136,250
8:25 AM $1.15
+0.00%
$-- $136,319
8:23 AM $1.15
+0.00%
$-- $136,376
8:20 AM $1.16
+0.00%
$-- $136,412
8:18 AM $1.15
-0.09%
$-- $136,439
8:17 AM $1.16
+0.00%
$-- $136,572
8:13 AM $1.16
+0.00%
$-- $136,900
8:06 AM $1.16
+0.00%
$-- $137,051
8:04 AM $1.16
+0.07%
$-- $136,892
8:01 AM $1.16
-0.19%
$-- $137,191
7:54 AM $1.16
+0.00%
$-- $137,596
7:53 AM $1.16
+0.00%
$-- $137,746
7:52 AM $1.16
+0.00%
$-- $137,687
7:51 AM $1.16
+0.00%
$-- $137,804
7:50 AM $1.16
-0.09%
$-- $137,984