SUI Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.725
+0.00%
$ 435,122 $ 2
Jun 22, 8 PM $ 0.725
+0.50%
$ 435,076 $ 2
Jun 22, 7 PM $ 0.719
-0.15%
$ 431,433 $ 2
Jun 22, 4 PM $ 0.731
+1.01%
$ 438,817 $ 1
Jun 22, 2 PM $ 0.74
+0.00%
$ 444,145 $ 1
Jun 22, 1 PM $ 0.736
+0.78%
$ 441,878 $ 1
Jun 22, 12 PM $ 0.737
+1.50%
$ 442,212 $ 1
Jun 22, 11 AM $ 0.719
+1.54%
$ 431,508 $ 1
Jun 22, 1 AM $ 0.698
+0.00%
$ 418,607 $ 1
Jun 21, 11 PM $ 0.698
-0.08%
$ 418,978 $ 1
Jun 21, 10 AM $ 0.712
+0.00%
$ 427,246 $ 1
Jun 20, 11 PM $ 0.714
+0.34%
$ 428,674 $ 1
Jun 20, 5 PM $ 0.708
+0.00%
$ 424,745 $ 1
Jun 20, 3 PM $ 0.704
+0.00%
$ 422,531 $ 1
Jun 20, 2 PM $ 0.704
-0.94%
$ 422,739 $ 1
Jun 20, 7 AM $ 0.715
+0.00%
$ 429,110 $ 1
Jun 20, 6 AM $ 0.717
+0.32%
$ 430,026 $ 1
Jun 20, 5 AM $ 0.711
+0.17%
$ 426,830 $ 1
Jun 20, 4 AM $ 0.709
-0.16%
$ 425,578 $ 1
Jun 20, 2 AM $ 0.71
-0.36%
$ 426,341 $ 1
Jun 19, 11 PM $ 0.714
+0.24%
$ 428,245 $ 1
Jun 19, 7 PM $ 0.709
+0.00%
$ 425,512 $ 2
Jun 19, 12 PM $ 0.705
+0.00%
$ 422,799 $ 3
Jun 19, 8 AM $ 0.714
+0.00%
$ 428,578 $ 3
Jun 19, 7 AM $ 0.712
+0.00%
$ 427,351 $ 3
Jun 19, 12 AM $ 0.72
+0.00%
$ 432,355 $ 4
Jun 18, 11 PM $ 0.721
+0.00%
$ 432,448 $ 4
Jun 18, 9 PM $ 0.69
+0.00%
$ 414,192 $ 5
Jun 18, 7 PM $ 0.72
+0.00%
$ 432,211 $ 3
Jun 18, 5 PM $ 0.724
+0.00%
$ 434,635 $ 3
Jun 18, 1 PM $ 0.749
+0.06%
$ 449,491 $ 3
Jun 18, 5 AM $ 0.776
+3.53%
$ 465,637 $ 3
Jun 18, 4 AM $ 0.753
-0.72%
$ 451,857 $ 2
Jun 18, 12 AM $ 0.768
-0.41%
$ 461,031 $ 2
Jun 17, 11 PM $ 0.77
-0.31%
$ 461,818 $ 2
Jun 17, 10 PM $ 0.77
-0.86%
$ 462,281 $ 2
Jun 17, 8 PM $ 0.794
+0.00%
$ 476,186 $ 2
Jun 17, 7 PM $ 0.792
-0.94%
$ 475,565 $ 2
Jun 17, 6 PM $ 0.801
-0.24%
$ 480,391 $ 2
Jun 17, 5 PM $ 0.8
+0.00%
$ 480,134 $ 1
Jun 17, 4 PM $ 0.803
+0.00%
$ 481,917 $ 1
Jun 17, 1 PM $ 0.784
+0.00%
$ 470,685 $ 1
Jun 17, 12 PM $ 0.785
+0.00%
$ 471,290 $ 1
Jun 17, 7 AM $ 0.804
+0.01%
$ 482,433 $ 1
Jun 17, 6 AM $ 0.803
+0.00%
$ 482,010 $ 1
Jun 17, 2 AM $ 0.816
+0.74%
$ 489,458 $ 1
Jun 17, 1 AM $ 0.802
+0.27%
$ 481,550 $ 1
Jun 16, 10 PM $ 0.801
+0.00%
$ 480,734 $ 1
Jun 16, 9 PM $ 0.802
+0.68%
$ 481,553 $ 1
Jun 16, 8 PM $ 0.792
+0.00%
$ 475,510 $ 1