Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $1.02
+0.21%
$2.54 million $53,361
Sep 25, 4 AM $1.01
+0.24%
$2.53 million $53,987
Sep 25, 3 AM $1.01
+0.41%
$2.53 million $54,366
Sep 25, 2 AM $1.01
-1.85%
$2.52 million $54,501
Sep 25, 1 AM $1.03
-2.66%
$2.56 million $55,401
Sep 25, 12 AM $1.05
+3.90%
$2.64 million $54,700
Sep 24, 11 PM $1.01
+0.82%
$2.53 million $49,679
Sep 24, 10 PM $1
-0.88%
$2.51 million $49,045
Sep 24, 9 PM $1.01
-0.62%
$2.53 million $49,691
Sep 24, 8 PM $1.02
-0.77%
$2.55 million $49,645
Sep 24, 7 PM $1.03
+2.28%
$2.57 million $49,289
Sep 24, 6 PM $1.01
+0.11%
$2.51 million $47,220
Sep 24, 5 PM $1.01
-0.98%
$2.51 million $47,015
Sep 24, 4 PM $1.02
+1.28%
$2.54 million $46,734
Sep 24, 3 PM $1
+1.58%
$2.51 million $45,333
Sep 24, 2 PM $0.989
+0.04%
$2.47 million $44,553
Sep 24, 1 PM $0.986
+2.80%
$2.46 million $47,439
Sep 24, 12 PM $0.959
+0.65%
$2.4 million $44,738
Sep 24, 11 AM $0.952
+0.61%
$2.38 million $44,609
Sep 24, 10 AM $0.945
+0.12%
$2.36 million $46,017
Sep 24, 9 AM $0.942
-1.45%
$2.36 million $46,351
Sep 24, 8 AM $0.955
-1.45%
$2.39 million $46,430
Sep 24, 7 AM $0.971
+0.67%
$2.43 million $48,241
Sep 24, 6 AM $0.965
+0.29%
$2.41 million $49,313
Sep 24, 5 AM $0.963
-0.25%
$2.41 million $50,835
Sep 24, 4 AM $0.964
+0.50%
$2.41 million $51,089
Sep 24, 3 AM $0.961
-0.85%
$2.4 million $53,135
Sep 24, 2 AM $0.968
+1.48%
$2.42 million $53,583
Sep 24, 1 AM $0.954
-0.24%
$2.39 million $52,388
Sep 24, 12 AM $0.956
-0.36%
$2.39 million $60,572
Sep 23, 11 PM $0.959
-0.28%
$2.4 million $61,442
Sep 23, 10 PM $0.962
-0.20%
$2.41 million $62,853
Sep 23, 9 PM $0.965
+0.98%
$2.41 million $63,341
Sep 23, 8 PM $0.957
-0.48%
$2.39 million $71,435
Sep 23, 7 PM $0.962
-0.61%
$2.41 million $71,298
Sep 23, 6 PM $0.971
+0.39%
$2.43 million $71,206
Sep 23, 5 PM $0.968
+0.69%
$2.42 million $71,536
Sep 23, 4 PM $0.961
+0.61%
$2.4 million $70,110
Sep 23, 3 PM $0.957
-2.71%
$2.39 million $66,051
Sep 23, 2 PM $0.979
-2.87%
$2.45 million $66,840
Sep 23, 1 PM $1.01
-0.25%
$2.52 million $62,026
Sep 23, 12 PM $1.01
+0.14%
$2.52 million $62,715
Sep 23, 11 AM $1.01
-0.49%
$2.53 million $62,488
Sep 23, 10 AM $1.02
+0.35%
$2.54 million $61,910
Sep 23, 9 AM $1.01
+0.14%
$2.54 million $61,249
Sep 23, 8 AM $1.01
-1.46%
$2.53 million $60,448
Sep 23, 7 AM $1.03
-0.22%
$2.56 million $62,619
Sep 23, 6 AM $1.03
+0.83%
$2.57 million $61,642
Sep 23, 5 AM $1.02
-0.70%
$2.55 million $59,964
Sep 23, 4 AM $1.03
+0.57%
$2.57 million $61,295