SUI Historical Data

SUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.863
+0.00%
$ 517,697 $ 1
Apr 1, 11 PM $ 0.884
-0.34%
$ 530,777 $ 1
Apr 1, 8 PM $ 0.894
-0.12%
$ 536,247 $ 1
Apr 1, 7 PM $ 0.9
+0.00%
$ 540,191 $ 1
Apr 1, 6 PM $ 0.904
+0.00%
$ 542,483 $ 1
Apr 1, 3 PM $ 0.9
+0.00%
$ 540,034 $ 1
Apr 1, 2 PM $ 0.901
+0.00%
$ 540,689 $ 1
Apr 1, 6 AM $ 0.888
+0.00%
$ -- $ 1
Apr 1, 12 AM $ 0.881
+0.00%
$ 528,795 $ 1
Mar 31, 9 PM $ 0.874
-0.20%
$ 524,732 $ 1
Mar 31, 8 PM $ 0.876
+0.00%
$ 525,953 $ 1
Mar 31, 7 PM $ 0.876
-0.31%
$ 525,845 $ 1
Mar 31, 5 PM $ 0.872
+0.00%
$ 523,384 $ 1
Mar 31, 4 PM $ 0.864
+0.00%
$ 518,361 $ 1
Mar 31, 3 PM $ 0.867
+0.00%
$ 520,205 $ 1
Mar 31, 3 AM $ 0.881
+0.00%
$ 528,840 $ 1
Mar 31, 2 AM $ 0.879
+0.00%
$ 527,499 $ 1
Mar 30, 7 PM $ 0.867
+0.00%
$ 520,359 $ 1
Mar 30, 6 PM $ 0.869
+0.00%
$ 521,526 $ 1
Mar 30, 11 AM $ 0.881
+0.00%
$ 528,756 $ 1
Mar 30, 6 AM $ 0.872
+0.00%
$ 523,428 $ 1
Mar 30, 2 AM $ 0.856
+0.00%
$ 513,564 $ 1
Mar 29, 7 PM $ 0.845
+0.00%
$ 506,835 $ 1
Mar 29, 2 PM $ 0.853
+0.56%
$ 511,751 $ 1
Mar 29, 1 PM $ 0.849
-1.60%
$ 509,608 $ 1
Mar 29, 9 AM $ 0.866
+0.00%
$ 519,466 $ 1
Mar 29, 1 AM $ 0.865
+0.14%
$ 518,828 $ 1
Mar 29, 12 AM $ 0.861
+0.00%
$ 516,671 $ 1
Mar 28, 11 PM $ 0.864
-1.82%
$ 518,361 $ 1
Mar 27, 11 PM $ 0.877
+0.00%
$ 526,181 $ 1
Mar 27, 8 PM $ 0.876
+0.00%
$ 525,755 $ 1
Mar 27, 7 PM $ 0.875
-0.64%
$ 525,323 $ 1
Mar 27, 6 PM $ 0.891
+0.00%
$ 534,792 $ 1
Mar 27, 5 AM $ 0.925
+0.00%
$ 555,064 $ 2
Mar 26, 2 PM $ 0.935
+0.00%
$ 561,342 $ 2
Mar 26, 6 AM $ 0.942
+0.00%
$ 565,338 $ 1
Mar 26, 4 AM $ 0.952
+0.00%
$ 571,177 $ 1
Mar 26, 2 AM $ 0.965
-0.08%
$ 579,338 $ 1
Mar 25, 11 PM $ 0.97
+0.42%
$ 582,094 $ 1
Mar 25, 10 PM $ 0.965
+0.00%
$ 579,191 $ 1
Mar 25, 9 PM $ 0.962
+0.00%
$ 577,060 $ 1
Mar 25, 7 PM $ 0.964
+0.00%
$ 578,318 $ 1
Mar 25, 11 AM $ 0.96
+0.00%
$ 576,352 $ 1
Mar 25, 3 AM $ 0.947
+0.00%
$ 568,585 $ 1
Mar 24, 8 PM $ 0.935
+0.00%
$ 561,067 $ 1
Mar 24, 2 PM $ 0.947
+1.07%
$ 568,478 $ 1
Mar 24, 6 AM $ 0.941
+0.00%
$ 564,586 $ 1
Mar 24, 1 AM $ 0.946
+0.00%
$ 567,778 $ 1
Mar 23, 10 PM $ 0.956
+0.00%
$ 573,820 $ 1
Mar 23, 8 AM $ 0.901
+0.00%
$ 540,911 $ 2