Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:35 AM $1.15
+0.00%
$-- $137,534
6:34 AM $1.16
+0.00%
$-- $137,719
6:32 AM $1.16
+0.16%
$-- $137,578
6:30 AM $1.15
+0.00%
$-- $137,483
6:29 AM $1.16
+0.00%
$-- $137,590
6:22 AM $1.16
+0.00%
$-- $137,616
6:14 AM $1.16
+0.00%
$-- $137,852
6:10 AM $1.15
+0.00%
$-- $137,931
6:07 AM $1.15
-0.07%
$-- $138,065
6:04 AM $1.16
+0.10%
$-- $137,990
6:01 AM $1.16
+0.00%
$-- $138,092
6:00 AM $1.16
-0.07%
$-- $138,165
5:54 AM $1.16
+0.00%
$-- $138,601
5:51 AM $1.16
+0.00%
$-- $138,635
5:38 AM $1.16
+0.00%
$-- $138,594
5:37 AM $1.16
+0.09%
$-- $138,484
5:36 AM $1.16
+0.65%
$-- $136,912
5:30 AM $1.16
+0.00%
$-- $138,353
5:26 AM $1.16
+0.00%
$-- $138,181
5:23 AM $1.16
+0.00%
$-- $138,075
5:21 AM $1.16
+0.07%
$-- $137,998
5:17 AM $1.16
+0.00%
$-- $138,061
5:16 AM $1.16
+0.00%
$-- $138,202
5:13 AM $1.16
+0.00%
$-- $138,402
5:08 AM $1.16
+0.06%
$-- $138,406
5:06 AM $1.16
+0.00%
$-- $138,277
5:04 AM $1.16
-0.22%
$-- $138,404
5:02 AM $1.16
-0.08%
$-- $138,611
5:01 AM $1.24
+6.91%
$-- $132,608
5:00 AM $1.16
-0.07%
$-- $132,746
4:54 AM $1.17
+0.00%
$-- $132,924
4:52 AM $1.17
+0.00%
$-- $132,689
4:45 AM $1.17
+0.00%
$-- $133,016
4:42 AM $1.17
+0.00%
$-- $132,860
4:39 AM $1.17
+0.00%
$-- $132,884
4:34 AM $1.17
+0.00%
$-- $132,757
4:30 AM $1.16
+0.00%
$-- $133,009
4:26 AM $1.17
+0.00%
$-- $132,873
4:25 AM $1.17
+0.00%
$-- $132,939
4:24 AM $1.17
+0.00%
$-- $133,048
4:23 AM $1.17
-0.23%
$-- $132,943
4:22 AM $1.17
-0.30%
$-- $133,287
4:19 AM $1.17
+0.06%
$-- $133,779
4:18 AM $1.17
+0.00%
$-- $132,981
4:13 AM $1.17
-0.08%
$-- $133,217
4:08 AM $1.17
+0.00%
$-- $133,494
4:03 AM $1.17
+0.07%
$-- $133,463
4:02 AM $1.17
+0.16%
$-- $133,136
4:01 AM $1.17
+0.07%
$-- $132,902
3:59 AM $1.17
+0.00%
$-- $132,730