Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:10 AM $1.18
+0.00%
$-- $133,453
2:09 AM $1.18
-0.08%
$-- $133,554
2:07 AM $1.18
+0.14%
$-- $133,576
2:06 AM $1.18
+0.08%
$-- $133,382
2:03 AM $1.18
+0.35%
$-- $133,130
2:02 AM $1.17
+0.06%
$-- $132,614
2:01 AM $1.17
-0.46%
$-- $132,613
2:00 AM $1.18
-0.11%
$-- $133,340
1:59 AM $1.18
+0.00%
$-- $133,470
1:55 AM $1.18
+0.00%
$-- $133,775
1:51 AM $1.18
+0.00%
$-- $133,727
1:48 AM $1.18
+0.00%
$-- $133,777
1:47 AM $1.18
+0.00%
$-- $133,909
1:46 AM $1.18
+0.10%
$-- $133,834
1:45 AM $1.18
+0.00%
$-- $133,603
1:42 AM $1.18
+0.00%
$-- $133,532
1:41 AM $1.18
+0.00%
$-- $133,527
1:38 AM $1.18
+0.00%
$-- $131,827
1:37 AM $1.17
+0.00%
$-- $132,594
1:35 AM $1.18
+0.21%
$-- $132,496
1:31 AM $1.18
+0.10%
$-- $132,455
1:30 AM $1.18
+0.08%
$-- $132,357
1:29 AM $1.17
+0.00%
$-- $132,522
1:28 AM $1.18
-0.21%
$-- $132,612
1:26 AM $1.18
+0.11%
$-- $132,770
1:25 AM $1.18
-0.06%
$-- $132,976
1:23 AM $1.18
-0.12%
$-- $133,228
1:22 AM $1.18
-0.22%
$-- $133,660
1:21 AM $1.19
+0.00%
$-- $133,698
1:20 AM $1.19
+0.20%
$-- $133,584
1:18 AM $1.18
-0.17%
$-- $133,385
1:17 AM $1.18
+0.19%
$-- $133,404
1:16 AM $1.18
+0.35%
$-- $132,885
1:15 AM $1.18
+0.00%
$-- $132,522
1:13 AM $1.18
+0.00%
$-- $130,503
1:12 AM $1.16
-1.67%
$-- $131,648
1:11 AM $1.16
+0.00%
$-- $130,928
1:10 AM $1.18
+0.09%
$-- $131,000
1:09 AM $1.17
-0.33%
$-- $130,200
1:08 AM $1.17
+0.00%
$-- $129,607
1:07 AM $1.18
+0.00%
$-- $128,417
1:06 AM $1.17
-1.08%
$-- $129,250
1:05 AM $1.18
-0.08%
$-- $128,158
1:04 AM $1.18
+0.20%
$-- $127,536
1:01 AM $1.18
+0.00%
$-- $128,217
1:00 AM $1.18
+0.03%
$-- $128,276
12:59 AM $1.18
+0.00%
$-- $128,607
12:57 AM $1.18
+0.00%
$-- $128,929
12:56 AM $1.18
+0.07%
$-- $129,038
12:54 AM $1.18
+0.00%
$-- $129,160