Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $1.07
+0.00%
$643,696 $3
May 10, 3 AM $1.08
+0.41%
$648,335 $3
May 10, 2 AM $1.06
+2.51%
$637,613 $3
May 10, 1 AM $1.08
-0.82%
$646,524 $3
May 10, 12 AM $1.1
+2.57%
$661,446 $4
May 9, 11 PM $1.08
+0.00%
$645,153 $3
May 9, 10 PM $1.08
+0.00%
$646,988 $3
May 9, 5 PM $1.06
+0.00%
$634,150 $3
May 9, 9 AM $1.08
+0.00%
$645,232 $4
May 9, 7 AM $1.08
-0.98%
$645,714 $4
May 9, 4 AM $1.09
-0.10%
$654,882 $4
May 9, 3 AM $1.09
+0.00%
$653,684 $4
May 9, 2 AM $1.09
+1.67%
$656,046 $4
May 9, 1 AM $1.08
-0.10%
$646,515 $3
May 9, 12 AM $1.07
+3.48%
$640,369 $3
May 8, 6 PM $1.02
-0.55%
$609,315 $2
May 8, 5 PM $1.01
+0.00%
$608,302 $2
May 8, 3 PM $0.997
+1.21%
$598,414 $2
May 8, 2 PM $0.97
+0.68%
$582,187 $1
May 8, 10 AM $0.979
+0.00%
$587,603 $1
May 8, 9 AM $0.968
+0.00%
$580,714 $1
May 7, 10 PM $0.996
+0.00%
$597,712 $2
May 7, 9 PM $0.974
+0.00%
$584,222 $2
May 7, 1 PM $0.993
+0.00%
$595,916 $2
May 7, 8 AM $0.999
-0.26%
$599,240 $3
May 7, 7 AM $1
+0.79%
$602,187 $3
May 6, 4 PM $0.991
+0.00%
$594,993 $2
May 6, 3 PM $0.991
+0.00%
$594,955 $2
May 6, 1 PM $1
+0.00%
$602,608 $2
May 6, 9 AM $1.02
+1.33%
$613,152 $3
May 6, 6 AM $0.987
+0.34%
$592,526 $3
May 6, 3 AM $0.99
+0.00%
$594,265 $2
May 5, 3 PM $0.977
+0.00%
$586,377 $2
May 5, 1 PM $1
+2.98%
$600,696 $1
May 5, 12 PM $0.964
+0.00%
$578,434 $1
May 5, 7 AM $0.967
+0.00%
$580,115 $1
May 4, 1 AM $0.919
+0.00%
$551,324 $1
May 3, 10 AM $0.92
-0.05%
$551,973 $0
May 2, 4 PM $0.928
+0.00%
$556,620 $0
May 2, 3 PM $0.92
+0.00%
$552,093 $0
Apr 25, 6 AM $0.952
+0.00%
$571,521 $0.1
Apr 23, 4 AM $0.936
+0.00%
$561,812 $0
Apr 21, 6 PM $0.938
+0.17%
$562,857 $0
Apr 19, 1 PM $0.961
+0.00%
$576,923 $1
Apr 19, 8 AM $0.944
+0.00%
$566,256 $1
Apr 19, 7 AM $0.933
+0.00%
$560,087 $1
Apr 18, 12 PM $0.971
+0.00%
$582,616 $1
Apr 18, 11 AM $0.982
+0.00%
$589,542 $1
Apr 17, 9 PM $1.01
+0.00%
$608,962 $2
Apr 16, 11 PM $1.01
+0.00%
$603,485 $2