SUI Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.99
+3.85%
$ 594,113 $ 1
Mar 10, 2026 $ 0.96
+0.94%
$ 576,036 $ 2
Mar 9, 2026 $ 0.964
+7.40%
$ 578,224 $ 2
Mar 8, 2026 $ 0.888
-0.90%
$ -- $ 3
Mar 7, 2026 $ 0.896
-0.78%
$ 537,626 $ 2
Mar 6, 2026 $ 0.958
+0.25%
$ -- $ 1
Mar 5, 2026 $ 0.964
-0.56%
$ 578,676 $ 1
Mar 4, 2026 $ 0.972
+7.01%
$ 583,285 $ 2
Mar 3, 2026 $ 0.913
+0.84%
$ 547,812 $ 1
Mar 2, 2026 $ 0.93
+2.36%
$ 557,854 $ 1
Mar 1, 2026 $ 0.916
-0.18%
$ -- $ 2
Feb 28, 2026 $ 0.853
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.903
-0.28%
$ 542,091 $ 4
Feb 25, 2026 $ 1.01
+0.80%
$ 609,087 $ 1
Feb 21, 2026 $ 0.951
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.982
+0.84%
$ 589,385 $ 2
Feb 15, 2026 $ 1.04
+1.66%
$ -- $ 3
Feb 14, 2026 $ 1.02
+2.69%
$ 609,517 $ 1
Feb 13, 2026 $ 0.968
-0.41%
$ 580,606 $ 0
Feb 12, 2026 $ 0.929
+0.84%
$ -- $ 0
Feb 9, 2026 $ 0.973
-0.89%
$ 583,744 $ 2
Feb 8, 2026 $ 1
+0.70%
$ -- $ 1
Feb 7, 2026 $ 0.982
-3.80%
$ -- $ 2
Feb 6, 2026 $ 1.01
+12.31%
$ 608,468 $ 6
Feb 5, 2026 $ 0.893
-14.81%
$ 536,177 $ 4
Feb 4, 2026 $ 1.14
+0.94%
$ -- $ 0
Feb 3, 2026 $ 1.11
-1.34%
$ 668,528 $ 2
Feb 1, 2026 $ 1.14
+0.00%
$ -- $ 2
Jan 30, 2026 $ 1.31
+4.66%
$ -- $ 4
Jan 28, 2026 $ 1.44
+0.11%
$ -- $ 1
Jan 27, 2026 $ 1.44
+0.69%
$ 865,349 $ 2
Jan 26, 2026 $ 1.42
+0.00%
$ -- $ 1
Jan 20, 2026 $ 1.57
+0.00%
$ -- $ 5
Jan 19, 2026 $ 1.6
-5.78%
$ -- $ 4
Jan 17, 2026 $ 1.81
+1.29%
$ -- $ 0
Jan 16, 2026 $ 1.79
+0.00%
$ -- $ 0
Jan 15, 2026 $ 1.83
-0.70%
$ -- $ 2
Jan 14, 2026 $ 1.88
+2.71%
$ -- $ 3
Jan 13, 2026 $ 1.76
+0.37%
$ -- $ 7
Jan 12, 2026 $ 1.83
+0.55%
$ -- $ 6
Jan 10, 2026 $ 1.83
+0.95%
$ -- $ 5
Jan 9, 2026 $ 1.83
+0.36%
$ 1.1 million $ 5
Jan 8, 2026 $ 1.83
-0.39%
$ 1.1 million $ 4
Jan 7, 2026 $ 1.83
-3.00%
$ 1.1 million $ 2
Jan 6, 2026 $ 1.92
-1.05%
$ -- $ 1
Jan 5, 2026 $ 1.86
+8.08%
$ 1.12 million $ 3
Jan 3, 2026 $ 1.66
+2.29%
$ -- $ 30
Jan 2, 2026 $ 1.63
+8.31%
$ 978,749 $ 16
Jan 1, 2026 $ 1.47
+3.90%
$ 881,196 $ 22
Dec 31, 2025 $ 1.36
-5.87%
$ -- $ 16