Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.715
-0.32%
$428,853 $3
Jun 5, 2026 $0.711
-7.11%
$426,893 $4
Jun 4, 2026 $0.765
-8.31%
$459,366 $3
Jun 3, 2026 $0.836
+4.00%
$501,831 $3
Jun 2, 2026 $0.799
-11.27%
$479,321 $4
Jun 1, 2026 $0.872
-3.15%
$523,110 $2
May 31, 2026 $0.897
-1.68%
$538,131 $3
May 30, 2026 $0.916
+1.22%
$549,444 $2
May 29, 2026 $0.9
-3.10%
$540,360 $2
May 28, 2026 $0.928
-0.93%
$556,857 $1
May 27, 2026 $0.969
-4.03%
$581,375 $2
May 26, 2026 $1
-4.16%
$601,360 $2
May 25, 2026 $1.05
+2.71%
$631,358 $2
May 24, 2026 $1.02
-4.04%
$614,748 $1
May 23, 2026 $1.09
+3.24%
$651,536 $4
May 22, 2026 $1.06
-5.44%
$636,895 $3
May 21, 2026 $1.12
+4.32%
$670,894 $8
May 20, 2026 $1.07
+3.37%
$642,372 $2
May 19, 2026 $1.05
-0.01%
$633,009 $2
May 18, 2026 $1.08
+2.20%
$647,648 $2
May 17, 2026 $1.06
-0.01%
$636,578 $2
May 16, 2026 $1.05
-1.10%
$-- $1
May 15, 2026 $1.08
-12.44%
$-- $2
May 14, 2026 $1.21
+1.96%
$726,323 $2
May 13, 2026 $1.18
-6.28%
$707,690 $9
May 12, 2026 $1.2
-4.00%
$722,066 $8
May 11, 2026 $1.25
-3.02%
$751,519 $11
May 10, 2026 $1.31
+21.84%
$785,687 $16
May 9, 2026 $1.08
+4.25%
$645,153 $3
May 8, 2026 $1.02
+4.93%
$609,315 $2
May 7, 2026 $0.996
+0.04%
$597,712 $2
May 6, 2026 $0.991
+0.12%
$-- $2
May 5, 2026 $0.977
+1.08%
$-- $2
May 4, 2026 $0.919
+0.00%
$-- $1
May 3, 2026 $0.92
-0.05%
$-- $0
May 2, 2026 $0.928
+0.82%
$-- $0
Apr 25, 2026 $0.952
+0.00%
$-- $0.1
Apr 23, 2026 $0.936
+0.00%
$-- $0
Apr 21, 2026 $0.938
+0.17%
$562,857 $0
Apr 19, 2026 $0.961
+3.01%
$-- $1
Apr 18, 2026 $0.971
-1.17%
$-- $1
Apr 17, 2026 $1.01
+0.00%
$608,962 $2
Apr 16, 2026 $1.01
+3.69%
$603,485 $2
Apr 15, 2026 $0.954
+1.57%
$572,383 $1
Apr 14, 2026 $0.957
+0.00%
$-- $1
Apr 13, 2026 $0.928
+2.60%
$557,099 $1
Apr 12, 2026 $0.917
+0.00%
$-- $1
Apr 11, 2026 $0.952
+0.72%
$571,281 $1
Apr 10, 2026 $0.954
+2.94%
$572,446 $1
Apr 9, 2026 $0.952
+5.10%
$571,159 $2