Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $1.03
+0.57%
$2.57 million $61,295
Sep 23, 3 AM $1.03
-0.11%
$2.56 million $60,359
Sep 23, 2 AM $1.03
+0.71%
$2.56 million $62,693
Sep 23, 1 AM $1.02
-0.53%
$2.55 million $66,751
Sep 23, 12 AM $1.02
-0.06%
$2.56 million $63,647
Sep 22, 11 PM $1.02
+0.47%
$2.56 million $70,543
Sep 22, 10 PM $1.02
+1.05%
$2.55 million $70,460
Sep 22, 9 PM $1.01
+0.23%
$2.53 million $69,793
Sep 22, 8 PM $1.01
+0.23%
$2.52 million $60,947
Sep 22, 7 PM $1
-0.45%
$2.51 million $64,303
Sep 22, 6 PM $1.01
+0.04%
$2.52 million $73,191
Sep 22, 5 PM $1.01
+0.52%
$2.52 million $79,754
Sep 22, 4 PM $1
-0.32%
$2.5 million $81,909
Sep 22, 3 PM $1.01
+0.55%
$2.51 million $85,004
Sep 22, 2 PM $1
-1.72%
$2.5 million $87,440
Sep 22, 1 PM $1.02
-0.77%
$2.54 million $92,175
Sep 22, 12 PM $1.03
+1.00%
$2.56 million $98,247
Sep 22, 11 AM $1.02
+0.74%
$2.54 million $101,865
Sep 22, 10 AM $1.01
-0.77%
$2.53 million $106,588
Sep 22, 9 AM $1.02
-0.45%
$2.55 million $111,034
Sep 22, 8 AM $1.03
+1.19%
$2.56 million $123,858
Sep 22, 7 AM $1.01
-0.35%
$2.54 million $127,681
Sep 22, 6 AM $1.02
-0.28%
$2.55 million $131,954
Sep 22, 5 AM $1.02
+0.25%
$2.55 million $140,341
Sep 22, 4 AM $1.02
-1.74%
$2.54 million $141,689
Sep 22, 3 AM $1.04
-0.63%
$2.59 million $149,139
Sep 22, 2 AM $1.05
+0.84%
$2.61 million $152,603
Sep 22, 1 AM $1.04
-1.42%
$2.59 million $152,872
Sep 22, 12 AM $1.05
+0.68%
$2.63 million $161,592
Sep 21, 11 PM $1.04
+1.60%
$2.61 million $163,522
Sep 21, 10 PM $1.03
+0.68%
$2.56 million $161,109
Sep 21, 9 PM $1.02
-0.28%
$2.55 million $170,076
Sep 21, 8 PM $1.02
-1.48%
$2.55 million $173,651
Sep 21, 7 PM $1.04
+2.39%
$2.59 million $175,269
Sep 21, 6 PM $1.01
+1.59%
$2.53 million $164,322
Sep 21, 5 PM $0.995
-1.94%
$2.49 million $160,041
Sep 21, 4 PM $1.02
-0.19%
$2.54 million $178,070
Sep 21, 3 PM $1.02
-1.82%
$2.55 million $188,656
Sep 21, 2 PM $1.03
-0.19%
$2.58 million $190,101
Sep 21, 1 PM $1.04
-0.02%
$2.59 million $186,247
Sep 21, 12 PM $1.04
+1.77%
$2.59 million $179,038
Sep 21, 11 AM $1.02
+1.58%
$2.54 million $172,277
Sep 21, 10 AM $1
+1.94%
$2.5 million $163,897
Sep 21, 9 AM $0.981
-1.60%
$2.45 million $158,084
Sep 21, 8 AM $0.996
+3.12%
$2.49 million $148,359
Sep 21, 7 AM $0.965
-0.08%
$2.41 million $136,972
Sep 21, 6 AM $0.962
+2.63%
$2.41 million $134,854
Sep 21, 5 AM $0.939
+0.30%
$2.35 million $124,153
Sep 21, 4 AM $0.937
-1.27%
$2.34 million $120,762
Sep 21, 3 AM $0.95
+2.43%
$2.37 million $116,253