SUI Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 1.46
+3.65%
$ -- $ 83
Dec 29, 2025 $ 1.46
+0.59%
$ -- $ 69
Dec 28, 2025 $ 1.49
+0.00%
$ -- $ 59
Dec 27, 2025 $ 1.4
+0.00%
$ -- $ 55
Dec 26, 2025 $ 1.41
+1.83%
$ -- $ 56
Dec 25, 2025 $ 1.39
-1.86%
$ 831,242 $ 52
Dec 23, 2025 $ 1.47
+5.49%
$ -- $ 44
Dec 20, 2025 $ 1.47
+0.00%
$ -- $ 25
Dec 19, 2025 $ 1.49
+6.66%
$ 891,677 $ 22
Dec 18, 2025 $ 1.33
-5.95%
$ 796,788 $ 291
Dec 17, 2025 $ 1.42
-6.54%
$ -- $ 288
Dec 16, 2025 $ 1.51
+2.95%
$ -- $ 293
Dec 15, 2025 $ 1.43
-9.34%
$ 861,132 $ 284
Dec 14, 2025 $ 1.57
-0.17%
$ 941,002 $ 281
Dec 13, 2025 $ 1.57
+0.97%
$ -- $ 270
Dec 12, 2025 $ 1.54
-4.09%
$ 924,204 $ 256
Dec 11, 2025 $ 1.64
+7.57%
$ 981,334 $ 242
Dec 10, 2025 $ 1.61
-5.64%
$ 966,437 $ 223
Dec 9, 2025 $ 1.68
+3.31%
$ 1.01 million $ 214
Dec 8, 2025 $ 1.6
-2.83%
$ 957,819 $ 181
Dec 7, 2025 $ 1.57
-0.03%
$ 939,976 $ 176
Download