Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.95
+2.43%
$2.37 million $116,253
Sep 21, 2 AM $0.926
+0.46%
$2.32 million $112,608
Sep 21, 1 AM $0.924
-0.76%
$2.31 million $110,300
Sep 21, 12 AM $0.932
+3.87%
$2.33 million $102,182
Sep 20, 11 PM $0.897
+0.36%
$2.24 million $92,183
Sep 20, 10 PM $0.896
+1.13%
$2.24 million $90,950
Sep 20, 9 PM $0.885
-0.58%
$2.21 million $81,458
Sep 20, 8 PM $0.891
+1.19%
$2.23 million $80,796
Sep 20, 7 PM $0.88
+0.05%
$2.2 million $80,625
Sep 20, 6 PM $0.88
-1.66%
$2.2 million $82,535
Sep 20, 5 PM $0.895
-1.80%
$2.24 million $81,361
Sep 20, 4 PM $0.912
+7.80%
$2.28 million $68,333
Sep 20, 3 PM $0.844
+2.49%
$2.11 million $51,135
Sep 20, 2 PM $0.823
+0.09%
$2.06 million $47,971
Sep 20, 1 PM $0.82
-0.42%
$2.05 million $47,306
Sep 20, 12 PM $0.823
+0.13%
$2.06 million $48,082
Sep 20, 11 AM $0.821
+0.48%
$2.05 million $50,043
Sep 20, 10 AM $0.813
-0.91%
$2.03 million $53,426
Sep 20, 9 AM $0.823
+1.08%
$2.06 million $55,761
Sep 20, 8 AM $0.813
-0.65%
$2.03 million $55,444
Sep 20, 7 AM $0.817
-0.65%
$2.04 million $55,914
Sep 20, 6 AM $0.821
-0.33%
$2.05 million $55,745
Sep 20, 5 AM $0.823
-0.33%
$2.06 million $55,281
Sep 20, 4 AM $0.825
+0.03%
$2.06 million $55,445
Sep 20, 3 AM $0.826
+0.61%
$2.07 million $55,948
Sep 20, 2 AM $0.819
-4.63%
$2.05 million $53,649
Sep 20, 1 AM $0.86
-0.60%
$2.15 million $54,311
Sep 20, 12 AM $0.865
+0.70%
$2.16 million $55,921
Sep 19, 11 PM $0.859
-0.52%
$2.15 million $54,938
Sep 19, 10 PM $0.86
+0.80%
$2.15 million $55,278
Sep 19, 9 PM $0.854
-1.92%
$2.13 million $58,202
Sep 19, 8 PM $0.869
-0.60%
$2.17 million $59,453
Sep 19, 7 PM $0.877
+1.84%
$2.19 million $56,131
Sep 19, 6 PM $0.861
+0.01%
$2.15 million $52,019
Sep 19, 5 PM $0.86
+0.29%
$2.15 million $52,168
Sep 19, 4 PM $0.854
+1.37%
$2.13 million $49,942
Sep 19, 3 PM $0.842
-0.47%
$2.1 million $49,066
Sep 19, 2 PM $0.845
-0.42%
$2.11 million $51,015
Sep 19, 1 PM $0.848
-0.30%
$2.12 million $53,794
Sep 19, 12 PM $0.85
-1.44%
$2.13 million $56,208
Sep 19, 11 AM $0.862
+0.96%
$2.15 million $54,015
Sep 19, 10 AM $0.853
+2.11%
$2.13 million $55,205
Sep 19, 9 AM $0.835
+0.81%
$2.09 million $52,233
Sep 19, 8 AM $0.825
+2.21%
$2.06 million $51,539
Sep 19, 7 AM $0.799
-2.15%
$2 million $49,522
Sep 19, 6 AM $0.817
-0.18%
$2.04 million $51,033
Sep 19, 5 AM $0.818
-0.63%
$2.04 million $63,876
Sep 19, 4 AM $0.822
-0.73%
$2.06 million $63,947
Sep 19, 3 AM $0.828
-0.01%
$2.07 million $65,430
Sep 19, 2 AM $0.828
+0.92%
$2.07 million $65,650