SUI Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.809
+0.34%
$ 485,313 $ 4
Jun 3, 3 AM $ 0.817
+0.00%
$ 490,408 $ 3
Jun 3, 2 AM $ 0.818
+0.52%
$ 490,858 $ 3
Jun 3, 1 AM $ 0.819
+0.00%
$ 491,455 $ 4
Jun 3, 12 AM $ 0.804
+0.00%
$ 482,536 $ 4
Jun 2, 11 PM $ 0.799
-2.33%
$ 479,321 $ 4
Jun 2, 10 PM $ 0.823
+0.00%
$ 493,896 $ 4
Jun 2, 8 PM $ 0.824
+0.00%
$ 494,211 $ 4
Jun 2, 7 PM $ 0.825
+2.22%
$ 494,872 $ 4
Jun 2, 6 PM $ 0.835
+0.00%
$ 501,365 $ 3
Jun 2, 5 PM $ 0.835
+0.00%
$ 501,261 $ 3
Jun 2, 4 PM $ 0.833
+0.00%
$ 499,970 $ 3
Jun 2, 3 PM $ 0.84
+0.00%
$ 503,806 $ 3
Jun 2, 12 PM $ 0.85
+0.00%
$ 510,217 $ 3
Jun 2, 11 AM $ 0.849
-0.20%
$ 509,645 $ 3
Jun 2, 6 AM $ 0.858
+0.00%
$ 514,892 $ 3
Jun 2, 5 AM $ 0.867
-0.71%
$ 520,116 $ 3
Jun 2, 4 AM $ 0.869
+0.00%
$ 521,385 $ 3
Jun 2, 3 AM $ 0.865
+0.00%
$ 518,911 $ 3
Jun 2, 2 AM $ 0.863
-4.14%
$ 517,800 $ 3
Jun 1, 10 PM $ 0.872
+0.00%
$ 523,110 $ 2
Jun 1, 8 PM $ 0.879
+0.87%
$ 527,667 $ 2
Jun 1, 7 PM $ 0.876
+0.00%
$ 525,891 $ 2
Jun 1, 4 PM $ 0.863
-0.20%
$ 517,649 $ 1
Jun 1, 3 PM $ 0.869
+0.00%
$ 521,474 $ 1
Jun 1, 11 AM $ 0.884
+0.00%
$ 530,754 $ 2
Jun 1, 10 AM $ 0.881
+0.00%
$ 528,486 $ 2
Jun 1, 5 AM $ 0.889
-0.60%
$ 533,512 $ 3
Jun 1, 4 AM $ 0.896
-0.43%
$ 537,798 $ 3
May 31, 10 PM $ 0.897
+0.64%
$ 538,131 $ 3
May 31, 9 PM $ 0.885
+0.39%
$ 531,172 $ 3
May 31, 8 PM $ 0.878
+0.00%
$ 526,716 $ 3
May 31, 6 PM $ 0.878
-0.03%
$ 527,127 $ 3
May 31, 3 PM $ 0.883
+0.00%
$ 529,743 $ 4
May 31, 2 PM $ 0.886
-1.79%
$ 531,964 $ 4
May 31, 1 PM $ 0.904
+0.29%
$ 542,500 $ 2
May 31, 10 AM $ 0.901
+0.00%
$ 540,551 $ 3
May 31, 9 AM $ 0.903
+0.00%
$ 541,629 $ 3
May 31, 4 AM $ 0.916
+0.00%
$ 549,734 $ 3
May 31, 3 AM $ 0.915
+0.00%
$ 549,259 $ 3
May 31, 2 AM $ 0.912
+0.20%
$ 547,352 $ 3
May 31, 1 AM $ 0.912
+0.00%
$ 547,341 $ 3
May 30, 11 PM $ 0.916
+0.00%
$ 549,444 $ 2
May 30, 10 PM $ 0.909
+0.00%
$ 545,748 $ 2
May 30, 9 PM $ 0.914
+0.34%
$ 548,289 $ 2
May 30, 8 PM $ 0.908
+0.00%
$ 545,061 $ 2
May 30, 7 PM $ 0.907
+0.00%
$ 544,117 $ 2
May 30, 6 PM $ 0.909
+1.03%
$ 545,552 $ 2
May 30, 5 PM $ 0.915
+1.51%
$ 549,172 $ 2
May 30, 4 PM $ 0.914
+0.00%
$ 548,618 $ 2