Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.821
-0.17%
$2.05 million $64,726
Sep 19, 12 AM $0.82
+0.62%
$2.05 million $63,090
Sep 18, 11 PM $0.813
-0.43%
$2.03 million $60,751
Sep 18, 10 PM $0.816
-0.07%
$2.04 million $59,454
Sep 18, 9 PM $0.818
+0.76%
$2.05 million $93,761
Sep 18, 8 PM $0.812
+0.09%
$2.03 million $90,779
Sep 18, 7 PM $0.812
+1.43%
$2.03 million $90,134
Sep 18, 6 PM $0.799
-0.31%
$2 million $88,277
Sep 18, 5 PM $0.803
+0.62%
$2.01 million $90,944
Sep 18, 4 PM $0.8
-0.55%
$2 million $123,790
Sep 18, 3 PM $0.803
-0.18%
$2.01 million $126,200
Sep 18, 2 PM $0.802
-0.45%
$2.01 million $123,987
Sep 18, 1 PM $0.803
+0.61%
$2.01 million $122,054
Sep 18, 12 PM $0.798
+0.94%
$2 million $116,980
Sep 18, 11 AM $0.792
-0.03%
$1.98 million $116,328
Sep 18, 10 AM $0.791
-0.74%
$1.98 million $110,707
Sep 18, 9 AM $0.796
+1.46%
$1.99 million $110,307
Sep 18, 8 AM $0.785
+0.17%
$1.96 million $107,838
Sep 18, 7 AM $0.783
+0.66%
$1.96 million $106,786
Sep 18, 6 AM $0.777
+0.68%
$1.94 million $104,768
Sep 18, 5 AM $0.779
-0.44%
$1.95 million $92,180
Sep 18, 4 AM $0.784
-0.54%
$1.96 million $92,747
Sep 18, 3 AM $0.788
+2.72%
$1.97 million $91,444
Sep 18, 2 AM $0.767
+0.65%
$1.92 million $87,302
Sep 18, 1 AM $0.761
+1.48%
$1.9 million $85,548
Sep 18, 12 AM $0.751
+1.30%
$1.88 million $83,122
Sep 17, 11 PM $0.742
+0.94%
$1.85 million $81,543
Sep 17, 10 PM $0.734
-0.10%
$1.84 million $80,672
Sep 17, 9 PM $0.734
-0.47%
$1.83 million $46,702
Sep 17, 8 PM $0.736
+0.12%
$1.84 million $47,201
Sep 17, 7 PM $0.733
+0.11%
$1.83 million $48,190
Sep 17, 6 PM $0.733
-0.27%
$1.83 million $49,119
Sep 17, 5 PM $0.734
+0.13%
$1.84 million $46,947
Sep 17, 4 PM $0.733
-0.13%
$1.83 million $16,003
Sep 17, 3 PM $0.733
+0.92%
$1.83 million $13,889
Sep 17, 2 PM $0.728
+0.05%
$1.82 million $13,489
Sep 17, 1 PM $0.725
-0.06%
$1.81 million $13,316
Sep 17, 12 PM $0.724
+0.49%
$1.81 million $13,515
Sep 17, 11 AM $0.72
+0.24%
$1.8 million $12,712
Sep 17, 10 AM $0.717
-0.50%
$1.79 million $12,514
Sep 17, 9 AM $0.724
-0.12%
$1.81 million $11,865
Sep 17, 8 AM $0.725
+0.32%
$1.81 million $12,302
Sep 17, 7 AM $0.724
-0.10%
$1.81 million $12,738
Sep 17, 6 AM $0.723
+0.52%
$1.81 million $13,252
Sep 17, 5 AM $0.719
-0.68%
$1.8 million $13,059
Sep 17, 4 AM $0.722
+0.39%
$1.81 million $12,806
Sep 17, 3 AM $0.721
+0.21%
$1.8 million $12,677
Sep 17, 2 AM $0.719
+0.01%
$1.8 million $12,724
Sep 17, 1 AM $0.719
+1.02%
$1.8 million $12,855
Sep 17, 12 AM $0.713
-0.22%
$1.78 million $12,434