SUI Historical Data

SUI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.961
+0.00%
$ 576,729 $ 1
Mar 6, 3 AM $ 0.951
+0.00%
$ 570,860 $ 1
Mar 6, 2 AM $ 0.956
+0.04%
$ 573,657 $ 1
Mar 5, 9 PM $ 0.964
+0.00%
$ 578,676 $ 1
Mar 5, 8 PM $ 0.964
+0.96%
$ 578,648 $ 1
Mar 5, 7 PM $ 0.949
+0.00%
$ 569,479 $ 1
Mar 5, 3 PM $ 0.968
+0.00%
$ 580,999 $ 1
Mar 5, 1 PM $ 0.98
-0.12%
$ 587,915 $ 0
Mar 5, 12 PM $ 0.97
+0.00%
$ 581,925 $ 0
Mar 4, 10 PM $ 0.972
+0.00%
$ 583,285 $ 2
Mar 4, 8 PM $ 0.968
+0.00%
$ 580,651 $ 2
Mar 4, 7 PM $ 0.973
+0.00%
$ 583,659 $ 2
Mar 4, 1 AM $ 0.908
+0.00%
$ 545,096 $ 1
Mar 3, 9 PM $ 0.913
+0.00%
$ 547,812 $ 1
Mar 3, 6 PM $ 0.905
+0.00%
$ 543,232 $ 0
Mar 2, 11 PM $ 0.93
+0.00%
$ 557,854 $ 1
Mar 2, 9 PM $ 0.922
-1.09%
$ 553,056 $ 1
Mar 2, 4 PM $ 0.935
+0.81%
$ 560,847 $ 1
Mar 2, 3 PM $ 0.897
+0.00%
$ 538,387 $ 0
Mar 2, 12 PM $ 0.897
+0.00%
$ 538,403 $ 0.1
Mar 2, 3 AM $ 0.9
+0.19%
$ 540,166 $ 0
Mar 2, 2 AM $ 0.906
-0.22%
$ 543,748 $ 2
Mar 1, 3 PM $ 0.916
+0.00%
$ 549,673 $ 2
Mar 1, 11 AM $ 0.902
+0.00%
$ 541,238 $ 1
Mar 1, 4 AM $ 0.935
+0.00%
$ 561,272 $ 1
Mar 1, 2 AM $ 0.918
+0.00%
$ 550,674 $ 3
Feb 28, 3 PM $ 0.853
+0.00%
$ 512,084 $ 2
Feb 27, 7 PM $ 0.903
+0.00%
$ 542,091 $ 4
Feb 27, 6 PM $ 0.899
+0.00%
$ 539,444 $ 3
Feb 27, 5 PM $ 0.906
+0.00%
$ 543,631 $ 3
Feb 25, 9 PM $ 1.01
+0.00%
$ 609,087 $ 1
Feb 25, 8 PM $ 1.01
+0.00%
$ 604,282 $ 1
Feb 21, 4 AM $ 0.951
+0.00%
$ 570,546 $ 0
Feb 16, 10 PM $ 0.982
-0.27%
$ 589,385 $ 2
Feb 16, 4 PM $ 0.971
+0.00%
$ 582,665 $ 1
Feb 16, 3 PM $ 0.957
+0.55%
$ 574,354 $ 1
Feb 16, 7 AM $ 0.975
+10.87%
$ 585,037 $ 4
Feb 16, 6 AM $ 0.974
+0.00%
$ 584,501 $ 0
Feb 15, 8 AM $ 1.04
-0.38%
$ 623,472 $ 3
Feb 15, 4 AM $ 1.01
+0.00%
$ 607,038 $ 0
Feb 15, 3 AM $ 1.02
+0.00%
$ 613,286 $ 0
Feb 14, 10 PM $ 1.02
+0.00%
$ 609,517 $ 1
Feb 14, 7 PM $ 1.04
+1.47%
$ 625,431 $ 1
Feb 14, 6 PM $ 1.02
+1.43%
$ 615,031 $ 1
Feb 14, 1 PM $ 0.993
-1.03%
$ 596,102 $ 1
Feb 14, 12 PM $ 0.999
+0.95%
$ 599,206 $ 1
Feb 13, 11 PM $ 0.968
-0.08%
$ 580,606 $ 0
Feb 13, 10 PM $ 0.971
+0.00%
$ 582,986 $ 0
Feb 12, 4 PM $ 0.929
+0.00%
$ 557,270 $ 0
Feb 12, 11 AM $ 0.946
+0.00%
$ 567,428 $ 1