Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUI Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.713
-0.22%
$1.78 million $12,434
Sep 16, 11 PM $0.714
+1.88%
$1.79 million $12,247
Sep 16, 10 PM $0.702
-0.35%
$1.76 million $11,878
Sep 16, 9 PM $0.705
-0.68%
$1.76 million $12,901
Sep 16, 8 PM $0.71
+0.43%
$1.78 million $12,782
Sep 16, 7 PM $0.708
+1.57%
$1.77 million $12,084
Sep 16, 6 PM $0.695
+1.46%
$1.74 million $11,857
Sep 16, 5 PM $0.686
-0.10%
$1.72 million $14,159
Sep 16, 4 PM $0.687
+0.16%
$1.72 million $14,119
Sep 16, 3 PM $0.685
-0.19%
$1.71 million $14,047
Sep 16, 2 PM $0.686
-0.20%
$1.72 million $14,993
Sep 16, 1 PM $0.69
+0.38%
$1.73 million $16,291
Sep 16, 12 PM $0.689
-0.46%
$1.72 million $16,199
Sep 16, 11 AM $0.694
+0.38%
$1.73 million $18,962
Sep 16, 10 AM $0.69
-0.05%
$1.73 million $19,191
Sep 16, 9 AM $0.69
+0.68%
$1.73 million $21,455
Sep 16, 8 AM $0.684
-0.19%
$1.71 million $20,865
Sep 16, 7 AM $0.686
-0.76%
$1.72 million $20,623
Sep 16, 6 AM $0.691
-0.14%
$1.73 million $20,403
Sep 16, 5 AM $0.691
-0.13%
$1.73 million $20,470
Sep 16, 4 AM $0.692
+0.18%
$1.73 million $22,199
Sep 16, 3 AM $0.689
-0.10%
$1.72 million $22,072
Sep 16, 2 AM $0.688
+0.81%
$1.72 million $22,038
Sep 16, 1 AM $0.682
-0.36%
$1.71 million $21,563
Sep 16, 12 AM $0.687
+0.02%
$1.72 million $21,663
Sep 15, 11 PM $0.688
+0.47%
$1.72 million $21,865
Sep 15, 10 PM $0.685
+0.81%
$1.71 million $21,702
Sep 15, 9 PM $0.68
-0.96%
$1.7 million $20,771
Sep 15, 8 PM $0.689
-0.22%
$1.72 million $21,274
Sep 15, 7 PM $0.691
-0.33%
$1.73 million $21,044
Sep 15, 6 PM $0.692
-2.43%
$1.73 million $20,264
Sep 15, 5 PM $0.71
+1.42%
$1.77 million $16,891
Sep 15, 4 PM $0.702
+0.35%
$1.76 million $16,586
Sep 15, 3 PM $0.701
+0.76%
$1.75 million $16,522
Sep 15, 2 PM $0.695
-2.03%
$1.74 million $16,403
Sep 15, 1 PM $0.709
-0.31%
$1.77 million $18,291
Sep 15, 12 PM $0.711
+0.35%
$1.78 million $18,436
Sep 15, 11 AM $0.706
-0.67%
$1.76 million $15,526
Sep 15, 10 AM $0.71
-0.20%
$1.78 million $15,882
Sep 15, 9 AM $0.711
+0.42%
$1.78 million $13,684
Sep 15, 8 AM $0.708
+0.48%
$1.77 million $13,603
Sep 15, 7 AM $0.707
-0.01%
$1.77 million $14,021
Sep 15, 6 AM $0.707
-0.33%
$1.77 million $13,908
Sep 15, 5 AM $0.711
-0.22%
$1.78 million $14,709
Sep 15, 4 AM $0.713
-0.36%
$1.78 million $12,911
Sep 15, 3 AM $0.717
-0.59%
$1.79 million $12,840
Sep 15, 2 AM $0.721
+0.14%
$1.8 million $12,744
Sep 15, 1 AM $0.719
+0.32%
$1.8 million $13,518
Sep 15, 12 AM $0.719
+0.01%
$1.8 million $13,833
Sep 14, 11 PM $0.721
-0.33%
$1.8 million $14,351