SUI Historical Data

SUI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.901
+0.00%
$ 540,430 $ 2
May 30, 1 PM $ 0.901
+0.04%
$ 540,658 $ 2
May 30, 12 PM $ 0.898
-0.27%
$ 539,036 $ 2
May 30, 5 AM $ 0.899
+0.00%
$ 539,245 $ 3
May 30, 2 AM $ 0.904
+0.00%
$ 542,537 $ 2
May 30, 1 AM $ 0.905
+0.00%
$ 542,825 $ 2
May 29, 11 PM $ 0.9
+0.00%
$ 540,360 $ 2
May 29, 10 PM $ 0.902
+0.53%
$ 541,292 $ 2
May 29, 6 PM $ 0.911
-0.84%
$ 546,710 $ 2
May 29, 4 PM $ 0.924
-0.18%
$ 554,564 $ 2
May 29, 3 PM $ 0.931
+2.61%
$ 558,498 $ 2
May 29, 2 PM $ 0.906
+0.67%
$ 543,875 $ 2
May 29, 11 AM $ 0.917
+0.00%
$ 550,556 $ 1
May 29, 10 AM $ 0.923
+0.00%
$ -- $ 1
May 29, 12 AM $ 0.929
+0.00%
$ 557,628 $ 2
May 28, 11 PM $ 0.928
+0.00%
$ 556,857 $ 1
May 28, 10 PM $ 0.932
-0.26%
$ 559,342 $ 1
May 28, 8 PM $ 0.929
-0.35%
$ 557,434 $ 2
May 28, 7 PM $ 0.936
+0.00%
$ 561,410 $ 2
May 28, 6 PM $ 0.929
+0.00%
$ 557,346 $ 2
May 28, 5 PM $ 0.923
-0.03%
$ 553,909 $ 2
May 28, 3 PM $ 0.92
+0.47%
$ 551,927 $ 2
May 28, 1 PM $ 0.917
+0.00%
$ 550,574 $ 2
May 28, 9 AM $ 0.922
+0.00%
$ 553,018 $ 2
May 28, 5 AM $ 0.918
-2.03%
$ 550,717 $ 2
May 27, 10 PM $ 0.969
-0.14%
$ 581,375 $ 2
May 27, 9 PM $ 0.984
+0.12%
$ 590,361 $ 2
May 27, 8 PM $ 0.979
-0.30%
$ 587,261 $ 2
May 27, 7 PM $ 0.981
+0.00%
$ 588,554 $ 2
May 27, 3 PM $ 0.997
+0.00%
$ 598,253 $ 2
May 27, 12 PM $ 1.01
+0.12%
$ 603,198 $ 2
May 27, 3 AM $ 1
+0.20%
$ 600,889 $ 2
May 27, 2 AM $ 0.997
-1.20%
$ 598,506 $ 2
May 26, 9 PM $ 1
-0.86%
$ 601,360 $ 2
May 26, 2 PM $ 1.03
+0.00%
$ 619,210 $ 2
May 26, 8 AM $ 1.04
+0.46%
$ 622,339 $ 2
May 26, 7 AM $ 1.04
-0.46%
$ 621,588 $ 2
May 26, 6 AM $ 1.04
-0.19%
$ 621,124 $ 2
May 26, 4 AM $ 1.03
+0.40%
$ 616,094 $ 2
May 26, 3 AM $ 1.02
+0.00%
$ 612,335 $ 2
May 26, 12 AM $ 1.03
-1.10%
$ 620,565 $ 2
May 25, 9 PM $ 1.05
+0.00%
$ 631,358 $ 2
May 25, 8 PM $ 1.05
+0.07%
$ 632,677 $ 2
May 25, 7 PM $ 1.06
+0.00%
$ 634,877 $ 2
May 25, 6 PM $ 1.06
+0.00%
$ 634,926 $ 2
May 25, 5 PM $ 1.06
+0.69%
$ 635,021 $ 2
May 25, 4 PM $ 1.05
+0.31%
$ 630,325 $ 2
May 25, 3 PM $ 1.05
+0.00%
$ 630,717 $ 2
May 25, 1 PM $ 1.04
+0.00%
$ 626,518 $ 2
May 25, 12 PM $ 1.04
+0.00%
$ 626,222 $ 2