SUI Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1.84
+0.13%
$ 1.1 million $ 4
Jan 7, 9 PM $ 1.83
+0.00%
$ 1.1 million $ 2
Jan 7, 4 PM $ 1.84
-1.27%
$ 1.11 million $ 3
Jan 7, 8 AM $ 1.93
+2.68%
$ 1.16 million $ 2
Jan 6, 4 PM $ 1.92
-2.22%
$ 1.15 million $ 1
Jan 6, 5 AM $ 1.96
+0.00%
$ 1.18 million $ 6
Jan 6, 3 AM $ 1.96
+0.00%
$ 1.17 million $ 5
Jan 6, 1 AM $ 1.95
+0.74%
$ 1.17 million $ 5
Jan 6, 12 AM $ 1.94
+0.00%
$ -- $ 4
Jan 5, 9 PM $ 1.86
+0.00%
$ 1.12 million $ 3
Jan 5, 8 PM $ 1.83
+1.72%
$ 1.1 million $ 3
Jan 5, 7 PM $ 1.78
-0.70%
$ 1.07 million $ 2
Jan 5, 6 PM $ 1.72
+0.00%
$ 1.03 million $ 1
Jan 3, 2 PM $ 1.66
+0.58%
$ 996,902 $ 30
Jan 3, 1 PM $ 1.65
+0.00%
$ 988,437 $ 28
Jan 3, 7 AM $ 1.64
-1.84%
$ 986,909 $ 27
Jan 3, 6 AM $ 1.67
+0.40%
$ 999,552 $ 24
Jan 3, 1 AM $ 1.66
+1.03%
$ 994,180 $ 23
Jan 3, 12 AM $ 1.63
+0.34%
$ 977,949 $ 18
Jan 2, 10 PM $ 1.63
-0.09%
$ 978,749 $ 16
Jan 2, 9 PM $ 1.62
+0.86%
$ 970,794 $ 13
Jan 2, 8 PM $ 1.6
+1.12%
$ 960,083 $ 11
Jan 2, 7 PM $ 1.58
+0.20%
$ 945,317 $ 8
Jan 2, 5 PM $ 1.57
+0.00%
$ 944,187 $ 6
Jan 2, 3 PM $ 1.52
+0.00%
$ 912,157 $ 6
Jan 2, 10 AM $ 1.51
+0.00%
$ 903,647 $ 25
Jan 1, 11 PM $ 1.47
+0.72%
$ 881,196 $ 22
Jan 1, 10 PM $ 1.46
+0.00%
$ 874,229 $ 21
Jan 1, 9 AM $ 1.41
+0.00%
$ 848,150 $ 18
Dec 31, 5 PM $ 1.36
-3.72%
$ 816,200 $ 16
Dec 31, 1 AM $ 1.44
+0.00%
$ 867,083 $ 84
Dec 30, 5 PM $ 1.46
+0.00%
$ 874,788 $ 83
Dec 30, 4 PM $ 1.47
+0.00%
$ 881,919 $ 82
Dec 30, 8 AM $ 1.43
+1.33%
$ 855,253 $ 77
Dec 29, 3 AM $ 1.46
+0.00%
$ 876,044 $ 69
Dec 29, 2 AM $ 1.47
+0.00%
$ 880,809 $ 68
Dec 29, 1 AM $ 1.45
+0.00%
$ 870,917 $ 68
Dec 28, 2 PM $ 1.49
+0.00%
$ 892,677 $ 59
Dec 27, 4 AM $ 1.4
+0.00%
$ 839,483 $ 55
Dec 26, 3 AM $ 1.41
+0.00%
$ 845,067 $ 56
Dec 26, 2 AM $ 1.38
+0.00%
$ 829,860 $ 55
Dec 25, 10 PM $ 1.39
-1.86%
$ 831,242 $ 52
Dec 23, 2 PM $ 1.47
+3.20%
$ 882,842 $ 44
Dec 23, 11 AM $ 1.42
+1.48%
$ 849,234 $ 27
Dec 20, 1 PM $ 1.47
+0.00%
$ 881,688 $ 25
Dec 19, 8 PM $ 1.49
+0.00%
$ 891,677 $ 22
Dec 19, 7 AM $ 1.42
+1.93%
$ 852,803 $ 310
Dec 19, 6 AM $ 1.39
+0.00%
$ 835,964 $ 302
Dec 18, 9 PM $ 1.33
+0.00%
$ 796,788 $ 291
Dec 18, 5 PM $ 1.36
-5.13%
$ 813,908 $ 289