Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.721
-0.33%
$1.8 million $14,351
Sep 14, 10 PM $0.726
-0.67%
$1.81 million $14,557
Sep 14, 9 PM $0.731
-1.32%
$1.83 million $15,118
Sep 14, 8 PM $0.746
+1.33%
$1.87 million $14,882
Sep 14, 7 PM $0.737
-0.52%
$1.84 million $14,501
Sep 14, 6 PM $0.742
+0.98%
$1.86 million $14,640
Sep 14, 5 PM $0.734
+0.32%
$1.84 million $14,673
Sep 14, 4 PM $0.732
+0.90%
$1.83 million $14,759
Sep 14, 3 PM $0.725
+0.84%
$1.81 million $14,973
Sep 14, 2 PM $0.72
-0.30%
$1.8 million $14,489
Sep 14, 1 PM $0.724
+0.52%
$1.81 million $11,212
Sep 14, 12 PM $0.722
-0.55%
$1.8 million $10,817
Sep 14, 11 AM $0.725
+0.56%
$1.81 million $10,878
Sep 14, 10 AM $0.724
-0.37%
$1.81 million $10,491
Sep 14, 9 AM $0.728
+0.50%
$1.82 million $10,517
Sep 14, 8 AM $0.725
+0.32%
$1.81 million $10,931
Sep 14, 7 AM $0.724
+0.04%
$1.81 million $11,331
Sep 14, 6 AM $0.725
+1.04%
$1.81 million $12,315
Sep 14, 5 AM $0.717
+0.07%
$1.79 million $11,298
Sep 14, 4 AM $0.718
+0.19%
$1.79 million $11,442
Sep 14, 3 AM $0.716
+0.04%
$1.79 million $11,360
Sep 14, 2 AM $0.715
+0.90%
$1.79 million $11,362
Sep 14, 1 AM $0.708
+0.65%
$1.77 million $10,910
Sep 14, 12 AM $0.707
+0.70%
$1.77 million $10,134
Sep 13, 11 PM $0.701
-0.04%
$1.75 million $9,439
Sep 13, 10 PM $0.701
-2.44%
$1.75 million $9,196
Sep 13, 9 PM $0.719
-0.32%
$1.8 million $8,569
Sep 13, 8 PM $0.721
+0.00%
$1.8 million $8,609
Sep 13, 7 PM $0.719
-0.60%
$1.8 million $8,738
Sep 13, 6 PM $0.724
+0.51%
$1.81 million $8,800
Sep 13, 5 PM $0.72
+0.65%
$1.8 million $8,167
Sep 13, 4 PM $0.715
+0.24%
$1.79 million $8,402
Sep 13, 3 PM $0.712
-0.50%
$1.78 million $9,940
Sep 13, 2 PM $0.716
+0.41%
$1.79 million $9,999
Sep 13, 1 PM $0.711
+0.17%
$1.78 million $9,866
Sep 13, 12 PM $0.71
-0.42%
$1.78 million $9,600
Sep 13, 11 AM $0.711
+0.36%
$1.78 million $9,364
Sep 13, 10 AM $0.708
-0.43%
$1.77 million $9,478
Sep 13, 9 AM $0.712
+0.40%
$1.78 million $9,491
Sep 13, 8 AM $0.708
-1.22%
$1.77 million $8,942
Sep 13, 7 AM $0.718
-0.17%
$1.79 million $8,116
Sep 13, 6 AM $0.719
-0.39%
$1.8 million $7,302
Sep 13, 5 AM $0.725
+0.26%
$1.81 million $8,435
Sep 13, 4 AM $0.723
+0.04%
$1.81 million $8,590
Sep 13, 3 AM $0.723
-0.50%
$1.81 million $8,882
Sep 13, 2 AM $0.727
+0.02%
$1.82 million $9,109
Sep 13, 1 AM $0.728
-0.04%
$1.82 million $9,313
Sep 13, 12 AM $0.728
+0.50%
$1.82 million $9,236
Sep 12, 11 PM $0.724
+0.23%
$1.81 million $9,068
Sep 12, 10 PM $0.722
+0.06%
$1.81 million $9,175