SUI Historical Data

SUI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 1.04
+0.00%
$ 626,222 $ 2
May 25, 11 AM $ 1.04
+0.00%
$ 624,264 $ 2
May 25, 7 AM $ 1.04
+0.00%
$ 623,924 $ 2
May 25, 6 AM $ 1.04
+0.11%
$ 625,072 $ 2
May 25, 5 AM $ 1.04
+1.13%
$ 621,883 $ 2
May 25, 4 AM $ 1.02
-0.08%
$ 614,238 $ 2
May 24, 11 PM $ 1.02
+0.45%
$ 614,748 $ 1
May 24, 10 PM $ 1.02
+0.00%
$ 611,057 $ 1
May 24, 9 PM $ 1.02
-0.49%
$ 614,210 $ 2
May 24, 8 PM $ 1.03
-0.44%
$ 620,122 $ 2
May 24, 4 PM $ 1.04
+0.00%
$ 626,291 $ 3
May 24, 2 PM $ 1.05
+0.00%
$ 631,592 $ 3
May 24, 12 PM $ 1.06
+0.00%
$ 636,002 $ 3
May 24, 3 AM $ 1.07
+0.00%
$ 640,626 $ 4
May 23, 10 PM $ 1.09
+0.39%
$ 651,536 $ 4
May 23, 9 PM $ 1.08
-0.19%
$ 650,637 $ 4
May 23, 8 PM $ 1.08
+3.21%
$ 650,839 $ 4
May 23, 6 PM $ 1.05
+0.33%
$ 627,736 $ 3
May 23, 5 PM $ 1.04
-0.28%
$ 625,808 $ 3
May 23, 4 PM $ 1.04
+0.93%
$ 624,995 $ 3
May 23, 3 PM $ 1.02
+0.00%
$ 610,909 $ 3
May 23, 2 PM $ 1.02
+0.00%
$ 611,718 $ 3
May 23, 1 PM $ 1.01
+0.47%
$ 604,382 $ 3
May 23, 8 AM $ 1
+0.14%
$ 602,134 $ 3
May 23, 7 AM $ 1.01
-1.59%
$ 607,568 $ 3
May 23, 6 AM $ 1.03
+0.00%
$ 619,568 $ 2
May 23, 4 AM $ 1.05
+0.00%
$ 628,330 $ 3
May 23, 1 AM $ 1.05
+0.00%
$ 631,119 $ 3
May 22, 8 PM $ 1.06
-0.88%
$ 636,895 $ 3
May 22, 7 PM $ 1.08
-1.06%
$ 647,279 $ 4
May 22, 6 PM $ 1.09
+0.00%
$ 656,905 $ 4
May 22, 5 PM $ 1.1
+0.17%
$ 658,542 $ 4
May 22, 1 PM $ 1.11
+0.69%
$ 666,760 $ 6
May 22, 11 AM $ 1.12
+1.56%
$ 670,801 $ 5
May 22, 10 AM $ 1.11
-0.10%
$ 665,685 $ 5
May 22, 7 AM $ 1.09
+0.00%
$ 652,345 $ 5
May 22, 6 AM $ 1.12
+0.00%
$ 673,793 $ 5
May 22, 5 AM $ 1.12
+0.30%
$ 670,074 $ 5
May 22, 4 AM $ 1.11
+0.00%
$ 664,093 $ 5
May 22, 3 AM $ 1.11
+0.04%
$ 665,386 $ 6
May 22, 12 AM $ 1.12
-0.20%
$ 672,206 $ 8
May 21, 11 PM $ 1.12
+0.00%
$ 670,894 $ 8
May 21, 10 PM $ 1.14
-0.29%
$ 681,371 $ 8
May 21, 8 PM $ 1.15
+0.00%
$ 687,536 $ 8
May 21, 7 PM $ 1.14
-0.38%
$ 686,192 $ 8
May 21, 6 PM $ 1.15
+0.93%
$ 692,762 $ 7
May 21, 5 PM $ 1.15
+3.67%
$ 688,997 $ 7
May 21, 4 PM $ 1.1
+0.02%
$ 661,233 $ 6
May 21, 3 PM $ 1.11
+0.94%
$ 664,501 $ 6
May 21, 2 PM $ 1.1
+0.50%
$ 657,665 $ 6