Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.722
-0.13%
$1.81 million $9,235
Sep 12, 8 PM $0.723
+0.21%
$1.81 million $10,053
Sep 12, 7 PM $0.721
-0.11%
$1.8 million $11,405
Sep 12, 6 PM $0.721
-0.61%
$1.8 million $13,240
Sep 12, 5 PM $0.727
-0.16%
$1.82 million $13,878
Sep 12, 4 PM $0.73
-0.01%
$1.82 million $14,020
Sep 12, 3 PM $0.729
+0.11%
$1.82 million $12,058
Sep 12, 2 PM $0.727
+0.11%
$1.82 million $13,935
Sep 12, 1 PM $0.726
-0.27%
$1.81 million $15,950
Sep 12, 12 PM $0.728
-0.05%
$1.82 million $17,530
Sep 12, 11 AM $0.729
+0.37%
$1.82 million $21,868
Sep 12, 10 AM $0.727
+0.11%
$1.82 million $22,977
Sep 12, 9 AM $0.726
-0.11%
$1.82 million $23,071
Sep 12, 8 AM $0.728
-0.04%
$1.82 million $23,237
Sep 12, 7 AM $0.729
+0.66%
$1.82 million $23,212
Sep 12, 6 AM $0.735
+1.72%
$1.84 million $22,299
Sep 12, 5 AM $0.723
-0.04%
$1.81 million $22,109
Sep 12, 4 AM $0.723
-0.48%
$1.81 million $22,016
Sep 12, 3 AM $0.727
+0.16%
$1.82 million $21,791
Sep 12, 2 AM $0.726
-0.38%
$1.82 million $22,268
Sep 12, 1 AM $0.729
+0.35%
$1.82 million $22,104
Sep 12, 12 AM $0.727
+0.11%
$1.82 million $22,930
Sep 11, 11 PM $0.725
+0.34%
$1.81 million $23,091
Sep 11, 10 PM $0.721
+0.01%
$1.8 million $23,454
Sep 11, 9 PM $0.722
-0.89%
$1.81 million $23,409
Sep 11, 8 PM $0.727
-0.03%
$1.82 million $22,689
Sep 11, 7 PM $0.727
+0.55%
$1.82 million $21,811
Sep 11, 6 PM $0.724
-1.15%
$1.81 million $21,723
Sep 11, 5 PM $0.733
-1.36%
$1.83 million $20,129
Sep 11, 4 PM $0.743
+0.64%
$1.86 million $19,851
Sep 11, 3 PM $0.738
-1.25%
$1.84 million $20,992
Sep 11, 2 PM $0.749
-1.24%
$1.87 million $21,831
Sep 11, 1 PM $0.758
+2.89%
$1.9 million $20,528
Sep 11, 12 PM $0.739
+2.65%
$1.85 million $27,847
Sep 11, 11 AM $0.719
-0.75%
$1.8 million $24,384
Sep 11, 10 AM $0.727
-0.68%
$1.82 million $23,373
Sep 11, 9 AM $0.731
-0.61%
$1.83 million $24,667
Sep 11, 8 AM $0.737
-0.03%
$1.84 million $24,810
Sep 11, 7 AM $0.738
-0.03%
$1.84 million $24,772
Sep 11, 6 AM $0.737
-0.31%
$1.84 million $24,838
Sep 11, 5 AM $0.739
-0.02%
$1.85 million $26,535
Sep 11, 4 AM $0.74
+0.25%
$1.85 million $26,886
Sep 11, 3 AM $0.74
+0.76%
$1.85 million $26,439
Sep 11, 2 AM $0.734
-0.07%
$1.83 million $26,374
Sep 11, 1 AM $0.733
-0.03%
$1.83 million $26,344
Sep 11, 12 AM $0.732
+0.56%
$1.83 million $26,424
Sep 10, 11 PM $0.727
-0.71%
$1.82 million $26,468
Sep 10, 10 PM $0.733
-0.80%
$1.83 million $26,560
Sep 10, 9 PM $0.739
-0.26%
$1.85 million $29,109
Sep 10, 8 PM $0.741
+0.42%
$1.85 million $31,139