SUI Historical Data

SUI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.11
+0.94%
$ 664,501 $ 6
May 21, 2 PM $ 1.1
+0.50%
$ 657,665 $ 6
May 21, 12 PM $ 1.09
+0.97%
$ 654,394 $ 6
May 21, 10 AM $ 1.1
-0.33%
$ 660,955 $ 6
May 21, 9 AM $ 1.11
-0.22%
$ 666,632 $ 6
May 21, 8 AM $ 1.12
+0.16%
$ 670,153 $ 6
May 21, 6 AM $ 1.12
+0.00%
$ 671,253 $ 6
May 21, 5 AM $ 1.12
-1.41%
$ 672,578 $ 6
May 21, 4 AM $ 1.13
-3.40%
$ 676,889 $ 6
May 21, 3 AM $ 1.12
+0.28%
$ 673,967 $ 4
May 21, 2 AM $ 1.12
+1.85%
$ 674,724 $ 4
May 21, 1 AM $ 1.11
-0.29%
$ 663,285 $ 3
May 21, 12 AM $ 1.11
+3.34%
$ 664,621 $ 3
May 20, 11 PM $ 1.07
+0.00%
$ 642,372 $ 2
May 20, 10 PM $ 1.07
-0.02%
$ 642,716 $ 2
May 20, 6 PM $ 1.08
+0.00%
$ 645,374 $ 2
May 20, 5 PM $ 1.08
+0.57%
$ 645,713 $ 2
May 20, 3 PM $ 1.06
+0.00%
$ 636,813 $ 2
May 20, 2 PM $ 1.04
+0.00%
$ 624,268 $ 2
May 20, 1 PM $ 1.02
-1.79%
$ 613,690 $ 2
May 20, 12 PM $ 1.04
+0.00%
$ 622,536 $ 1
May 20, 5 AM $ 1.03
+0.00%
$ 620,293 $ 2
May 20, 2 AM $ 1.04
+0.00%
$ 622,601 $ 2
May 20, 12 AM $ 1.04
+0.00%
$ 621,450 $ 2
May 19, 10 PM $ 1.05
+0.00%
$ 633,009 $ 2
May 19, 9 PM $ 1.05
+0.00%
$ 632,637 $ 1
May 19, 1 PM $ 1.08
+0.48%
$ 647,578 $ 2
May 19, 8 AM $ 1.09
+0.00%
$ -- $ 2
May 19, 7 AM $ 1.08
+0.42%
$ 648,708 $ 2
May 19, 6 AM $ 1.07
+0.00%
$ 641,106 $ 1
May 19, 12 AM $ 1.06
+0.67%
$ 637,314 $ 1
May 18, 11 PM $ 1.08
+0.00%
$ 647,648 $ 2
May 18, 8 PM $ 1.05
+0.00%
$ 628,718 $ 2
May 18, 7 PM $ 1.04
+0.27%
$ 625,704 $ 2
May 18, 6 PM $ 1.04
+0.22%
$ 624,968 $ 2
May 18, 3 PM $ 1.04
+0.00%
$ 622,986 $ 2
May 18, 12 PM $ 1.04
+0.00%
$ 626,346 $ 2
May 18, 2 AM $ 1.05
+0.00%
$ 631,093 $ 3
May 18, 1 AM $ 1.05
+0.00%
$ 632,799 $ 3
May 18, 12 AM $ 1.04
-1.49%
$ 624,267 $ 2
May 17, 11 PM $ 1.06
+0.00%
$ 636,578 $ 2
May 17, 5 AM $ 1.08
-0.62%
$ 645,128 $ 2
May 17, 4 AM $ 1.07
+1.26%
$ 644,718 $ 1
May 16, 3 PM $ 1.05
+2.06%
$ 631,353 $ 1
May 16, 10 AM $ 1.04
-1.05%
$ 624,862 $ 2
May 16, 9 AM $ 1.06
-0.65%
$ 634,227 $ 1
May 15, 4 PM $ 1.08
-0.87%
$ 648,703 $ 2
May 15, 3 PM $ 1.1
+0.00%
$ 659,024 $ 2
May 15, 2 PM $ 1.1
-0.21%
$ 660,167 $ 2
May 15, 8 AM $ 1.16
+0.00%
$ 695,516 $ 2