SUI Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 1.19
+2.29%
$ 711,592 $ 2
May 15, 6 AM $ 1.16
+0.00%
$ 694,782 $ 2
May 15, 2 AM $ 1.19
-0.31%
$ 713,317 $ 2
May 15, 1 AM $ 1.2
-3.15%
$ 718,807 $ 2
May 15, 12 AM $ 1.23
+0.00%
$ 740,863 $ 2
May 14, 8 PM $ 1.21
+0.00%
$ 726,323 $ 2
May 14, 7 PM $ 1.21
+0.00%
$ 727,567 $ 2
May 14, 1 PM $ 1.2
+0.00%
$ 718,569 $ 3
May 14, 6 AM $ 1.19
+0.00%
$ 711,909 $ 10
May 14, 5 AM $ 1.19
+0.71%
$ 714,224 $ 10
May 14, 4 AM $ 1.19
+0.00%
$ 712,370 $ 9
May 13, 10 PM $ 1.18
+0.00%
$ 707,690 $ 9
May 13, 8 PM $ 1.17
+0.00%
$ 703,860 $ 9
May 13, 7 PM $ 1.17
+2.44%
$ 699,909 $ 9
May 13, 6 PM $ 1.2
+0.00%
$ 721,174 $ 10
May 13, 5 PM $ 1.2
+1.18%
$ 717,649 $ 9
May 13, 4 PM $ 1.18
+0.00%
$ 706,146 $ 10
May 13, 3 PM $ 1.18
+0.00%
$ 708,438 $ 11
May 13, 2 PM $ 1.17
+0.00%
$ 699,993 $ 11
May 13, 12 PM $ 1.22
+0.00%
$ 734,066 $ 11
May 13, 11 AM $ 1.13
+0.00%
$ 680,073 $ 11
May 13, 10 AM $ 1.14
-2.16%
$ 685,813 $ 9
May 13, 8 AM $ 1.25
+0.00%
$ 752,091 $ 5
May 13, 7 AM $ 1.25
+0.83%
$ 751,611 $ 5
May 13, 3 AM $ 1.26
+0.00%
$ 755,126 $ 7
May 12, 11 PM $ 1.2
+0.00%
$ 722,066 $ 8
May 12, 7 PM $ 1.18
+0.00%
$ 707,482 $ 9
May 12, 5 PM $ 1.17
-0.94%
$ 701,212 $ 10
May 12, 4 PM $ 1.2
+0.44%
$ 718,252 $ 10
May 12, 2 PM $ 1.22
-2.58%
$ 734,164 $ 9
May 12, 1 PM $ 1.27
+0.32%
$ 760,393 $ 11
May 12, 12 PM $ 1.26
+0.90%
$ 753,357 $ 11
May 12, 11 AM $ 1.26
+0.00%
$ 757,863 $ 10
May 12, 10 AM $ 1.28
+0.00%
$ 765,823 $ 10
May 12, 9 AM $ 1.27
-1.25%
$ 761,876 $ 10
May 12, 7 AM $ 1.28
-0.47%
$ 767,619 $ 11
May 12, 6 AM $ 1.29
+2.87%
$ 774,780 $ 12
May 12, 4 AM $ 1.27
+0.45%
$ 761,242 $ 10
May 12, 3 AM $ 1.27
+0.87%
$ 762,869 $ 10
May 12, 2 AM $ 1.26
+0.32%
$ 755,257 $ 10
May 12, 1 AM $ 1.24
-1.50%
$ 743,853 $ 10
May 12, 12 AM $ 1.25
+0.06%
$ 752,663 $ 10
May 11, 11 PM $ 1.25
-2.81%
$ 751,519 $ 11
May 11, 10 PM $ 1.26
-1.22%
$ 757,004 $ 11
May 11, 9 PM $ 1.29
+0.00%
$ 775,093 $ 11
May 11, 8 PM $ 1.29
+0.38%
$ 772,559 $ 12
May 11, 7 PM $ 1.29
+0.57%
$ 775,051 $ 13
May 11, 6 PM $ 1.28
+0.00%
$ 768,685 $ 13
May 11, 5 PM $ 1.27
+0.54%
$ 762,692 $ 14
May 11, 4 PM $ 1.26
-1.98%
$ 754,797 $ 15