Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUI Historical Data

SUI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.741
+0.42%
$1.85 million $31,139
Sep 10, 7 PM $0.739
-0.30%
$1.85 million $31,949
Sep 10, 6 PM $0.74
-0.34%
$1.85 million $32,054
Sep 10, 5 PM $0.744
+0.40%
$1.86 million $32,446
Sep 10, 4 PM $0.74
-0.52%
$1.85 million $32,595
Sep 10, 3 PM $0.744
-0.15%
$1.86 million $33,247
Sep 10, 2 PM $0.746
-0.54%
$1.87 million $36,061
Sep 10, 1 PM $0.751
-0.30%
$1.88 million $36,070
Sep 10, 12 PM $0.751
-1.38%
$1.88 million $27,271
Sep 10, 11 AM $0.762
+0.19%
$1.9 million $27,403
Sep 10, 10 AM $0.761
-0.21%
$1.9 million $35,701
Sep 10, 9 AM $0.762
-0.46%
$1.9 million $34,600
Sep 10, 8 AM $0.765
+0.05%
$1.91 million $36,989
Sep 10, 7 AM $0.764
-0.92%
$1.91 million $37,390
Sep 10, 6 AM $0.772
+0.42%
$1.93 million $39,565
Sep 10, 5 AM $0.771
+0.05%
$1.93 million $38,258
Sep 10, 4 AM $0.771
+0.01%
$1.93 million $38,302
Sep 10, 3 AM $0.771
+0.11%
$1.93 million $38,916
Sep 10, 2 AM $0.769
+0.75%
$1.92 million $39,515
Sep 10, 1 AM $0.76
-0.86%
$1.9 million $40,603
Sep 10, 12 AM $0.765
-0.95%
$1.91 million $40,558
Sep 9, 11 PM $0.773
+0.81%
$1.93 million $42,117
Sep 9, 10 PM $0.765
-1.59%
$1.91 million $41,889
Sep 9, 9 PM $0.776
-0.95%
$1.94 million $40,369
Sep 9, 8 PM $0.784
-0.12%
$1.96 million $39,360
Sep 9, 7 PM $0.785
-1.61%
$1.96 million $39,147
Sep 9, 6 PM $0.798
-0.16%
$2 million $39,724
Sep 9, 5 PM $0.799
+0.08%
$2 million $40,443
Sep 9, 4 PM $0.798
+0.31%
$1.99 million $40,752
Sep 9, 3 PM $0.796
-1.72%
$1.99 million $39,952
Sep 9, 2 PM $0.809
-0.16%
$2.02 million $37,677
Sep 9, 1 PM $0.813
-0.74%
$2.03 million $37,282
Sep 9, 12 PM $0.819
+0.87%
$2.05 million $38,243
Sep 9, 11 AM $0.813
+0.47%
$2.03 million $38,034
Sep 9, 10 AM $0.808
-0.07%
$2.02 million $29,049
Sep 9, 9 AM $0.81
-1.99%
$2.02 million $29,823
Sep 9, 8 AM $0.826
+0.27%
$2.07 million $34,130
Sep 9, 7 AM $0.823
-0.05%
$2.06 million $33,329
Sep 9, 6 AM $0.822
+1.14%
$2.06 million $33,032
Sep 9, 5 AM $0.812
-1.02%
$2.03 million $33,559
Sep 9, 4 AM $0.822
+1.83%
$2.06 million $35,288
Sep 9, 3 AM $0.807
-0.56%
$2.02 million $36,103
Sep 9, 2 AM $0.812
-0.48%
$2.03 million $38,016
Sep 9, 1 AM $0.816
+0.01%
$2.04 million $38,748
Sep 9, 12 AM $0.819
+0.99%
$2.05 million $39,068
Sep 8, 11 PM $0.81
-0.40%
$2.03 million $39,047
Sep 8, 10 PM $0.813
+0.42%
$2.03 million $39,161
Sep 8, 9 PM $0.809
-0.31%
$2.02 million $39,942
Sep 8, 8 PM $0.811
-0.01%
$2.03 million $40,621
Sep 8, 7 PM $0.81
-0.05%
$2.02 million $42,650