Salamanca Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000183
-0.58%
$ 179,327 $ 9,752
Apr 5, 9 AM $ 0.000184
+0.00%
$ 180,375 $ 9,749
Apr 5, 8 AM $ 0.000184
+0.60%
$ 180,383 $ 9,751
Apr 5, 7 AM $ 0.000183
-0.48%
$ 179,303 $ 9,653
Apr 5, 6 AM $ 0.000184
-0.18%
$ 180,161 $ 9,517
Apr 5, 5 AM $ 0.000184
+0.65%
$ 180,579 $ 9,428
Apr 5, 4 AM $ 0.000183
+0.00%
$ 179,404 $ 9,388
Apr 5, 3 AM $ 0.000183
+0.00%
$ 179,404 $ 9,395
Apr 5, 2 AM $ 0.000183
+0.00%
$ 179,400 $ 9,441
Apr 5, 1 AM $ 0.000183
-0.64%
$ 179,400 $ 9,403
Apr 5, 12 AM $ 0.000184
-0.23%
$ 180,559 $ 9,414
Apr 4, 11 PM $ 0.000185
+0.82%
$ 180,970 $ 9,425
Apr 4, 10 PM $ 0.000183
+0.00%
$ 179,502 $ 9,477
Apr 4, 9 PM $ 0.000183
+0.05%
$ 179,496 $ 9,512
Apr 4, 8 PM $ 0.000183
-0.81%
$ 179,399 $ 9,455
Apr 4, 7 PM $ 0.000185
+1.03%
$ 180,857 $ 9,479
Apr 4, 6 PM $ 0.000183
+0.61%
$ 179,013 $ 9,347
Apr 4, 5 PM $ 0.000182
-0.60%
$ 177,936 $ 9,412
Apr 4, 4 PM $ 0.000182
+0.28%
$ 178,034 $ 9,367
Apr 4, 3 PM $ 0.000183
+0.99%
$ 179,013 $ 9,368
Apr 4, 2 PM $ 0.000181
-0.11%
$ 177,251 $ 9,480
Apr 4, 1 PM $ 0.000181
-0.87%
$ 177,447 $ 9,413
Apr 4, 12 PM $ 0.000183
+0.99%
$ 179,013 $ 9,468
Apr 4, 11 AM $ 0.000183
+0.88%
$ 178,915 $ 9,460
Apr 4, 10 AM $ 0.000181
+0.00%
$ 177,349 $ 9,444
Apr 4, 9 AM $ 0.000183
+0.99%
$ 179,013 $ 9,565
Apr 4, 8 AM $ 0.000181
-0.93%
$ 177,251 $ 9,510
Apr 4, 7 AM $ 0.000183
-0.05%
$ 178,915 $ 9,561
Apr 4, 6 AM $ 0.000183
+0.94%
$ 179,013 $ 9,500
Apr 4, 5 AM $ 0.000181
+0.17%
$ 177,349 $ 9,560
Apr 4, 4 AM $ 0.000181
+0.00%
$ 177,055 $ 9,582
Apr 4, 3 AM $ 0.000181
-1.04%
$ 177,055 $ 9,600
Apr 4, 2 AM $ 0.000183
+1.16%
$ 178,915 $ 9,533
Apr 4, 1 AM $ 0.000181
-1.15%
$ 176,860 $ 9,493
Apr 4, 12 AM $ 0.000183
+1.16%
$ 178,915 $ 9,490
Apr 3, 11 PM $ 0.000181
-1.15%
$ 176,860 $ 9,400
Apr 3, 10 PM $ 0.000183
+1.05%
$ 178,915 $ 9,319
Apr 3, 9 PM $ 0.000181
-1.09%
$ 177,055 $ 9,199
Apr 3, 8 PM $ 0.000183
+1.11%
$ 179,013 $ 9,219
Apr 3, 7 PM $ 0.000181
-1.04%
$ 177,055 $ 9,126
Apr 3, 6 PM $ 0.000183
+1.05%
$ 178,915 $ 9,141
Apr 3, 5 PM $ 0.000181
-1.04%
$ 177,055 $ 9,124
Apr 3, 4 PM $ 0.000183
+0.05%
$ 178,915 $ 9,138
Apr 3, 3 PM $ 0.000183
+1.16%
$ 178,817 $ 9,129
Apr 3, 2 PM $ 0.000181
-1.10%
$ 176,762 $ 9,421
Apr 3, 1 PM $ 0.000181
-0.99%
$ 176,762 $ 9,489
Apr 3, 12 PM $ 0.000182
-0.22%
$ 178,523 $ 9,445
Apr 3, 11 AM $ 0.000183
+0.27%
$ 178,915 $ 9,506
Apr 3, 10 AM $ 0.000182
+0.95%
$ 178,426 $ 9,538
Apr 3, 9 AM $ 0.000182
-0.15%
$ 178,359 $ 9,429