Salamanca Historical Data

DON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000199
+0.00%
$ 194,379 $ 1,707
Jun 2, 7 AM $ 0.000199
-0.15%
$ 194,379 $ 1,707
Jun 2, 6 AM $ 0.000199
+0.04%
$ 194,666 $ 1,707
Jun 2, 5 AM $ 0.000199
-0.13%
$ 194,591 $ 1,655
Jun 2, 4 AM $ 0.000199
-0.66%
$ 194,850 $ 1,516
Jun 2, 3 AM $ 0.0002
+0.00%
$ 196,136 $ 1,634
Jun 2, 2 AM $ 0.0002
-0.04%
$ 196,136 $ 1,634
Jun 2, 1 AM $ 0.0002
-1.20%
$ 196,207 $ 1,469
Jun 2, 12 AM $ 0.000203
+0.00%
$ 198,588 $ 1,423
Jun 1, 11 PM $ 0.000203
+0.00%
$ 198,588 $ 1,423
Jun 1, 10 PM $ 0.000203
+0.99%
$ 198,588 $ 1,423
Jun 1, 9 PM $ 0.000201
-0.98%
$ 196,644 $ 1,423
Jun 1, 8 PM $ 0.000203
+1.21%
$ 198,588 $ 1,395
Jun 1, 7 PM $ 0.0002
+0.30%
$ 196,205 $ 1,395
Jun 1, 6 PM $ 0.0002
+0.01%
$ 195,617 $ 1,362
Jun 1, 5 PM $ 0.0002
+1.16%
$ 195,597 $ 1,261
Jun 1, 4 PM $ 0.000198
-5.25%
$ 193,353 $ 1,277
Jun 1, 3 PM $ 0.000208
+4.34%
$ 204,069 $ 1,300
Jun 1, 2 PM $ 0.0002
-0.05%
$ 195,586 $ 1,300
Jun 1, 1 PM $ 0.0002
-1.97%
$ 195,714 $ 1,315
Jun 1, 12 PM $ 0.000204
-0.17%
$ 199,638 $ 1,272
Jun 1, 11 AM $ 0.000204
+0.00%
$ 199,969 $ 1,492
Jun 1, 10 AM $ 0.000204
-2.72%
$ 199,969 $ 1,492
Jun 1, 9 AM $ 0.00021
+3.94%
$ 205,552 $ 1,367
Jun 1, 8 AM $ 0.000202
+0.00%
$ 197,769 $ 1,203
Jun 1, 7 AM $ 0.000202
-3.09%
$ 197,769 $ 1,203
Jun 1, 6 AM $ 0.000208
+1.61%
$ 204,069 $ 1,435
Jun 1, 5 AM $ 0.000205
-0.12%
$ 200,829 $ 1,435
Jun 1, 4 AM $ 0.000205
-0.06%
$ 201,062 $ 1,546
Jun 1, 3 AM $ 0.000206
+0.24%
$ 201,179 $ 1,438
Jun 1, 2 AM $ 0.000205
-0.89%
$ 200,688 $ 1,323
Jun 1, 1 AM $ 0.000207
-0.78%
$ 202,483 $ 1,110
Jun 1, 12 AM $ 0.000208
+0.33%
$ 204,069 $ 1,083
May 31, 11 PM $ 0.000208
+0.00%
$ 203,392 $ 1,083
May 31, 10 PM $ 0.000208
+0.13%
$ 203,392 $ 1,083
May 31, 9 PM $ 0.000208
-0.23%
$ 203,119 $ 1,081
May 31, 8 PM $ 0.000208
-1.93%
$ 203,587 $ 1,080
May 31, 7 PM $ 0.000212
+1.21%
$ 207,592 $ 1,076
May 31, 6 PM $ 0.00021
+0.00%
$ 205,109 $ 1,076
May 31, 5 PM $ 0.00021
-0.45%
$ 205,109 $ 1,076
May 31, 4 PM $ 0.000211
-0.13%
$ 206,045 $ 991
May 31, 3 PM $ 0.000211
+0.00%
$ 206,306 $ 943
May 31, 2 PM $ 0.000211
-0.57%
$ 206,306 $ 943
May 31, 1 PM $ 0.000212
+0.00%
$ 207,494 $ 932
May 31, 12 PM $ 0.000212
+0.72%
$ 207,494 $ 932
May 31, 11 AM $ 0.00021
+0.00%
$ 206,016 $ 932
May 31, 10 AM $ 0.00021
-0.71%
$ 206,016 $ 932
May 31, 9 AM $ 0.000213
+0.00%
$ 207,995 $ 680
May 31, 8 AM $ 0.000213
-0.36%
$ 207,995 $ 680
May 31, 7 AM $ 0.000213
-0.06%
$ 208,747 $ 399