Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 160,966 $ 1,823
Yesterday $ 0.000166
-4.72%
$ 162,833 $ 1,783
Jun 4, 2026 $ 0.000175
-4.32%
$ 170,900 $ 1,006
Jun 3, 2026 $ 0.000182
-4.59%
$ 178,621 $ 1,186
Jun 2, 2026 $ 0.000191
-5.72%
$ 187,224 $ 1,878
Jun 1, 2026 $ 0.000203
-2.36%
$ 198,588 $ 1,423
May 31, 2026 $ 0.000208
+2.02%
$ 203,392 $ 1,083
May 30, 2026 $ 0.000204
+7.96%
$ 199,371 $ 2
May 29, 2026 $ 0.000186
+0.92%
$ 182,283 $ 262
May 28, 2026 $ 0.000186
-0.67%
$ 182,276 $ 214
May 27, 2026 $ 0.000191
+0.00%
$ -- $ 18
May 26, 2026 $ 0.000191
-0.55%
$ 187,332 $ 93
May 25, 2026 $ 0.000192
-0.39%
$ 188,383 $ 333
May 24, 2026 $ 0.00019
-0.07%
$ 186,312 $ 130
May 23, 2026 $ 0.000188
-1.75%
$ -- $ 382
May 22, 2026 $ 0.000191
+1.17%
$ 186,941 $ 617
May 21, 2026 $ 0.000189
+0.16%
$ 184,787 $ 26
May 20, 2026 $ 0.000188
+1.18%
$ 184,494 $ 120
May 19, 2026 $ 0.000186
+3.19%
$ 182,341 $ 1
May 18, 2026 $ 0.000187
+7.23%
$ 183,138 $ 355
May 17, 2026 $ 0.000195
+2.88%
$ 191,122 $ 80
May 16, 2026 $ 0.00019
-4.38%
$ 185,766 $ 190
May 15, 2026 $ 0.000198
-2.18%
$ 194,281 $ 15
May 14, 2026 $ 0.000203
+20.82%
$ 198,611 $ 657
May 13, 2026 $ 0.000168
-11.80%
$ 164,535 $ 262
May 12, 2026 $ 0.000163
-1.24%
$ 159,291 $ 381
May 11, 2026 $ 0.000163
-13.65%
$ 159,402 $ 384
May 10, 2026 $ 0.000189
+0.21%
$ 184,592 $ 65
May 9, 2026 $ 0.000188
+0.75%
$ 184,200 $ 5
May 8, 2026 $ 0.000175
-6.85%
$ 171,667 $ 132
May 7, 2026 $ 0.000188
+0.05%
$ 184,298 $ 220
May 6, 2026 $ 0.000188
+10.37%
$ 184,200 $ 5
May 5, 2026 $ 0.000184
+0.52%
$ -- $ 294
May 4, 2026 $ 0.000183
+2.18%
$ 178,915 $ 81
May 3, 2026 $ 0.000179
+1.02%
$ 175,098 $ 62
May 2, 2026 $ 0.000177
-0.34%
$ 173,336 $ 533
May 1, 2026 $ 0.000178
-1.88%
$ 173,923 $ 145
Apr 30, 2026 $ 0.000181
+0.00%
$ -- $ 37
Apr 29, 2026 $ 0.000181
+0.33%
$ 177,643 $ 43
Apr 28, 2026 $ 0.000181
-0.42%
$ 177,055 $ 17
Apr 27, 2026 $ 0.000182
-0.29%
$ 177,802 $ 237
Apr 26, 2026 $ 0.000182
+2.81%
$ 178,328 $ 1,931
Apr 25, 2026 $ 0.000177
-4.05%
$ 173,449 $ 4,971
Apr 24, 2026 $ 0.000185
-0.48%
$ 181,068 $ 3
Apr 23, 2026 $ 0.000186
-0.67%
$ 181,949 $ 47
Apr 22, 2026 $ 0.000187
+0.00%
$ -- $ 14
Apr 21, 2026 $ 0.000187
+0.04%
$ 182,732 $ 14
Apr 20, 2026 $ 0.000185
+1.95%
$ -- $ 458
Apr 19, 2026 $ 0.000182
-1.03%
$ 177,936 $ 47
Apr 18, 2026 $ 0.000184
-2.18%
$ 179,796 $ 234
Download