Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 108,993 $ 20,559
Yesterday $ 0.000111
+2.83%
$ 108,935 $ 19,522
Jun 25, 2026 $ 0.0000975
-32.81%
$ 95,416 $ 4,714
Jun 24, 2026 $ 0.000145
-3.20%
$ 142,016 $ 4
Jun 23, 2026 $ 0.00015
+0.07%
$ 146,714 $ 25
Jun 22, 2026 $ 0.00015
-9.43%
$ 146,616 $ 12
Jun 21, 2026 $ 0.000165
+18.23%
$ 161,885 $ 2,031
Jun 20, 2026 $ 0.000156
-13.71%
$ 153,037 $ 2,516
Jun 19, 2026 $ 0.000181
+3.96%
$ 177,349 $ 310
Jun 18, 2026 $ 0.000174
+0.00%
$ 170,596 $ 10
Jun 17, 2026 $ 0.000174
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000174
-7.73%
$ 170,596 $ 2
Jun 15, 2026 $ 0.000189
+0.00%
$ 184,885 $ 2
Jun 12, 2026 $ 0.000167
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.000167
-0.83%
$ 163,157 $ 4
Jun 10, 2026 $ 0.000168
+0.78%
$ 164,527 $ 48
Jun 9, 2026 $ 0.000167
+2.52%
$ 163,255 $ 10
Jun 8, 2026 $ 0.000163
-2.69%
$ 159,242 $ 861
Jun 7, 2026 $ 0.000167
+0.24%
$ 163,647 $ 431
Jun 6, 2026 $ 0.000167
+0.15%
$ 163,255 $ 571
Jun 5, 2026 $ 0.000166
-4.72%
$ 162,833 $ 1,783
Jun 4, 2026 $ 0.000175
-4.32%
$ 170,900 $ 1,006
Jun 3, 2026 $ 0.000182
-4.59%
$ 178,621 $ 1,186
Jun 2, 2026 $ 0.000191
-5.72%
$ 187,224 $ 1,878
Jun 1, 2026 $ 0.000203
-2.36%
$ 198,588 $ 1,423
May 31, 2026 $ 0.000208
+2.02%
$ 203,392 $ 1,083
May 30, 2026 $ 0.000204
+7.96%
$ 199,371 $ 2
May 29, 2026 $ 0.000186
+0.92%
$ 182,283 $ 262
May 28, 2026 $ 0.000186
-0.67%
$ 182,276 $ 214
May 27, 2026 $ 0.000191
+0.00%
$ -- $ 18
May 26, 2026 $ 0.000191
-0.55%
$ 187,332 $ 93
May 25, 2026 $ 0.000192
-0.39%
$ 188,383 $ 333
May 24, 2026 $ 0.00019
-0.07%
$ 186,312 $ 130
May 23, 2026 $ 0.000188
-1.75%
$ -- $ 382
May 22, 2026 $ 0.000191
+1.17%
$ 186,941 $ 617
May 21, 2026 $ 0.000189
+0.16%
$ 184,787 $ 26
May 20, 2026 $ 0.000188
+1.18%
$ 184,494 $ 120
May 19, 2026 $ 0.000186
+3.19%
$ 182,341 $ 1
May 18, 2026 $ 0.000187
+7.23%
$ 183,138 $ 355
May 17, 2026 $ 0.000195
+2.88%
$ 191,122 $ 80
May 16, 2026 $ 0.00019
-4.38%
$ 185,766 $ 190
May 15, 2026 $ 0.000198
-2.18%
$ 194,281 $ 15
May 14, 2026 $ 0.000203
+20.82%
$ 198,611 $ 657
May 13, 2026 $ 0.000168
-11.80%
$ 164,535 $ 262
May 12, 2026 $ 0.000163
-1.24%
$ 159,291 $ 381
May 11, 2026 $ 0.000163
-13.65%
$ 159,402 $ 384
May 10, 2026 $ 0.000189
+0.21%
$ 184,592 $ 65
May 9, 2026 $ 0.000188
+0.75%
$ 184,200 $ 5
May 8, 2026 $ 0.000175
-6.85%
$ 171,667 $ 132
May 7, 2026 $ 0.000188
+0.05%
$ 184,298 $ 220
Download