Salamanca Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 178,722 $ 381
Apr 18, 2026 $ 0.000184
-2.18%
$ 179,796 $ 234
Apr 17, 2026 $ 0.000188
+1.29%
$ 183,809 $ 3,181
Apr 16, 2026 $ 0.000185
+1.51%
$ 181,460 $ 9,408
Apr 15, 2026 $ 0.000183
+0.96%
$ 178,757 $ 9,780
Apr 14, 2026 $ 0.000181
+0.62%
$ 177,055 $ 9,221
Apr 13, 2026 $ 0.000182
+4.56%
$ 175,970 $ 9,636
Apr 12, 2026 $ 0.000174
-2.96%
$ 170,204 $ 9,373
Apr 11, 2026 $ 0.00018
+0.28%
$ 175,391 $ 9,988
Apr 10, 2026 $ 0.00018
+1.24%
$ 175,979 $ 9,208
Apr 9, 2026 $ 0.000179
+0.73%
$ 173,822 $ 9,433
Apr 8, 2026 $ 0.000178
-2.26%
$ 173,923 $ 9,413
Apr 7, 2026 $ 0.000182
+3.30%
$ 177,936 $ 9,672
Apr 6, 2026 $ 0.000176
+0.28%
$ 172,259 $ 15,583
Apr 5, 2026 $ 0.000176
-5.07%
$ 171,787 $ 18,205
Apr 4, 2026 $ 0.000185
+2.32%
$ 180,970 $ 9,425
Apr 3, 2026 $ 0.000181
+0.89%
$ 176,860 $ 9,400
Apr 2, 2026 $ 0.000179
-4.58%
$ 175,294 $ 9,170
Apr 1, 2026 $ 0.000188
-2.39%
$ 183,711 $ 8,761
Mar 31, 2026 $ 0.000192
+2.79%
$ 188,213 $ 9,212
Mar 30, 2026 $ 0.000187
+0.58%
$ 183,108 $ 9,583
Mar 29, 2026 $ 0.000186
-1.12%
$ 182,047 $ 9,786
Mar 28, 2026 $ 0.000188
-0.27%
$ 184,102 $ 9,253
Mar 27, 2026 $ 0.000188
-2.53%
$ 184,396 $ 9,289
Mar 26, 2026 $ 0.000193
-3.93%
$ 189,192 $ 9,151
Mar 25, 2026 $ 0.000199
+1.58%
$ 195,064 $ 9,026
Mar 24, 2026 $ 0.000196
-0.05%
$ 192,037 $ 9,487
Mar 23, 2026 $ 0.000196
+1.29%
$ 192,128 $ 9,185
Mar 22, 2026 $ 0.000194
-1.47%
$ 189,681 $ 9,460
Mar 21, 2026 $ 0.000197
-0.30%
$ 192,520 $ 9,071
Mar 20, 2026 $ 0.000197
+0.41%
$ 193,107 $ 9,493
Mar 19, 2026 $ 0.000196
-1.81%
$ 192,324 $ 9,222
Mar 18, 2026 $ 0.0002
-3.88%
$ 177,641 $ 8,985
Mar 17, 2026 $ 0.000208
-1.61%
$ 184,814 $ 8,885
Mar 16, 2026 $ 0.00021
+1.61%
$ 186,340 $ 9,701
Mar 15, 2026 $ 0.000207
+1.57%
$ 183,383 $ 14,786
Mar 14, 2026 $ 0.000203
+1.24%
$ 180,554 $ 9,402
Mar 13, 2026 $ 0.000201
-0.05%
$ 178,423 $ 3,164
Mar 12, 2026 $ 0.0002
-0.55%
$ 178,423 $ 8,646
Mar 11, 2026 $ 0.000201
+3.55%
$ 178,867 $ 8,430
Mar 10, 2026 $ 0.000195
+0.10%
$ 172,742 $ 8,537
Mar 9, 2026 $ 0.000194
+2.10%
$ 172,564 $ 8,741
Mar 8, 2026 $ 0.00019
-0.05%
$ 169,014 $ 9,817
Mar 7, 2026 $ 0.000192
-1.39%
$ 170,612 $ 9,578
Mar 6, 2026 $ 0.000195
-3.37%
$ 173,008 $ 9,278
Mar 5, 2026 $ 0.000202
-1.56%
$ 179,045 $ 8,717
Mar 4, 2026 $ 0.000205
+5.24%
$ 181,885 $ 8,755
Mar 3, 2026 $ 0.000195
-1.86%
$ 172,831 $ 10,207
Mar 2, 2026 $ 0.000198
+4.06%
$ 176,026 $ 9,082
Mar 1, 2026 $ 0.000191
-0.28%
$ 169,157 $ 12,162
Download