Salamanca Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000213
-0.36%
$ 207,995 $ 680
May 31, 7 AM $ 0.000213
-0.06%
$ 208,747 $ 399
May 31, 6 AM $ 0.000213
+0.00%
$ 208,870 $ 325
May 31, 5 AM $ 0.000213
+4.76%
$ 208,865 $ 114
May 31, 4 AM $ 0.000204
+0.00%
$ 199,371 $ 2
May 31, 3 AM $ 0.000204
+0.00%
$ 199,371 $ 2
May 31, 2 AM $ 0.000204
+0.00%
$ 199,371 $ 2
May 31, 1 AM $ 0.000204
+0.00%
$ 199,371 $ 2
May 31, 12 AM $ 0.000204
+0.00%
$ 199,371 $ 2
May 30, 11 PM $ 0.000204
+0.00%
$ 199,371 $ 2
May 30, 10 PM $ 0.000204
+0.00%
$ 199,371 $ 2
May 30, 9 PM $ 0.000204
+0.00%
$ 199,371 $ 2
May 30, 8 PM $ 0.000204
+0.00%
$ 199,371 $ 2
May 30, 7 PM $ 0.000204
+0.00%
$ 199,371 $ 535
May 30, 6 PM $ 0.000204
+0.00%
$ 199,371 $ 535
May 30, 5 PM $ 0.000204
+3.45%
$ 199,371 $ 535
May 30, 2 PM $ 0.000197
+0.00%
$ 192,562 $ 519
May 30, 8 AM $ 0.000194
-0.08%
$ 190,000 $ 605
May 30, 7 AM $ 0.000194
+0.25%
$ 190,133 $ 578
May 30, 6 AM $ 0.000193
+0.00%
$ 189,074 $ 411
May 30, 1 AM $ 0.000189
-0.07%
$ 184,547 $ 351
May 29, 6 PM $ 0.000186
+0.25%
$ 182,283 $ 262
May 29, 3 PM $ 0.000186
+0.05%
$ 181,845 $ 385
May 29, 12 PM $ 0.000185
+0.26%
$ 181,103 $ 184
May 28, 6 PM $ 0.000186
+0.00%
$ 182,276 $ 214
May 28, 5 PM $ 0.000186
-0.01%
$ 182,369 $ 177
May 28, 4 PM $ 0.000186
+0.12%
$ 182,227 $ 162
May 28, 3 AM $ 0.000187
+0.00%
$ 183,514 $ 28
May 27, 10 AM $ 0.000191
+0.00%
$ 187,332 $ 18
May 27, 9 AM $ 0.000191
+0.00%
$ 187,332 $ 18
May 27, 8 AM $ 0.000191
+0.00%
$ 187,332 $ 18
May 27, 7 AM $ 0.000191
+0.00%
$ 187,332 $ 84
May 27, 6 AM $ 0.000191
+0.00%
$ 187,332 $ 84
May 27, 5 AM $ 0.000191
+0.00%
$ 187,332 $ 84
May 27, 4 AM $ 0.000191
+0.00%
$ 187,332 $ 93
May 27, 3 AM $ 0.000191
+0.00%
$ 187,332 $ 93
May 27, 2 AM $ 0.000191
+0.00%
$ 187,332 $ 93
May 27, 1 AM $ 0.000191
+0.00%
$ 187,332 $ 93
May 27, 12 AM $ 0.000191
+0.00%
$ 187,332 $ 93
May 26, 11 PM $ 0.000191
+0.00%
$ 187,332 $ 93
May 26, 10 PM $ 0.000191
+0.00%
$ 187,332 $ 93
May 26, 9 PM $ 0.000191
+0.00%
$ 187,332 $ 1,019
May 26, 8 PM $ 0.000191
+0.00%
$ 187,332 $ 1,019
May 26, 7 PM $ 0.000191
+0.00%
$ 187,332 $ 1,019
May 26, 6 PM $ 0.000191
-0.62%
$ 187,332 $ 1,019
May 26, 5 PM $ 0.000193
+0.00%
$ 188,496 $ 1,019
May 26, 4 PM $ 0.000193
+0.06%
$ 188,496 $ 1,019
May 26, 3 PM $ 0.000192
-0.12%
$ 188,390 $ 956
May 26, 2 PM $ 0.000193
+0.19%
$ 188,613 $ 865
May 26, 1 PM $ 0.000192
+0.50%
$ 188,262 $ 714