Salamanca Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000182
-0.15%
$ 178,359 $ 9,429
Apr 3, 8 AM $ 0.000182
+1.00%
$ 178,621 $ 9,190
Apr 3, 7 AM $ 0.000181
-1.09%
$ 176,860 $ 9,182
Apr 3, 6 AM $ 0.000183
-0.05%
$ 178,817 $ 9,192
Apr 3, 5 AM $ 0.000183
+1.50%
$ 178,915 $ 9,185
Apr 3, 4 AM $ 0.00018
-0.61%
$ 176,272 $ 9,207
Apr 3, 3 AM $ 0.000181
+1.00%
$ 177,349 $ 9,110
Apr 3, 2 AM $ 0.000179
-0.99%
$ 175,587 $ 9,070
Apr 3, 1 AM $ 0.000181
+1.06%
$ 177,349 $ 9,139
Apr 3, 12 AM $ 0.000179
+0.11%
$ 175,489 $ 9,064
Apr 2, 11 PM $ 0.000179
-1.00%
$ 175,294 $ 9,170
Apr 2, 10 PM $ 0.000181
+0.84%
$ 177,055 $ 9,496
Apr 2, 9 PM $ 0.000179
-0.99%
$ 175,587 $ 9,474
Apr 2, 8 PM $ 0.000181
+0.00%
$ 177,349 $ 9,490
Apr 2, 7 PM $ 0.000181
+0.04%
$ 177,349 $ 9,615
Apr 2, 6 PM $ 0.000181
+0.48%
$ 177,271 $ 9,682
Apr 2, 5 PM $ 0.00018
+1.21%
$ 176,421 $ 9,691
Apr 2, 4 PM $ 0.000178
-0.11%
$ 174,316 $ 9,584
Apr 2, 3 PM $ 0.000178
+0.79%
$ 174,511 $ 9,485
Apr 2, 2 PM $ 0.000177
+0.38%
$ 173,148 $ 9,414
Apr 2, 1 PM $ 0.000176
-1.76%
$ 172,487 $ 9,250
Apr 2, 12 PM $ 0.000179
-0.61%
$ 175,580 $ 9,229
Apr 2, 11 AM $ 0.00018
+0.99%
$ 176,664 $ 9,115
Apr 2, 10 AM $ 0.000179
-1.52%
$ 174,934 $ 9,064
Apr 2, 9 AM $ 0.000182
-0.27%
$ 178,523 $ 8,944
Apr 2, 8 AM $ 0.000183
-0.44%
$ 179,013 $ 8,900
Apr 2, 7 AM $ 0.000184
+1.16%
$ 179,796 $ 8,956
Apr 2, 6 AM $ 0.000182
-1.14%
$ 177,740 $ 8,992
Apr 2, 5 AM $ 0.000184
+1.66%
$ 179,796 $ 9,012
Apr 2, 4 AM $ 0.000181
-1.53%
$ 176,860 $ 8,997
Apr 2, 3 AM $ 0.000183
-1.30%
$ 179,600 $ 8,989
Apr 2, 2 AM $ 0.000186
-0.84%
$ 181,961 $ 9,005
Apr 2, 1 AM $ 0.000187
-0.54%
$ 183,511 $ 8,955
Apr 2, 12 AM $ 0.000189
+0.43%
$ 184,501 $ 8,936
Apr 1, 11 PM $ 0.000188
+0.00%
$ 183,711 $ 8,761
Apr 1, 10 PM $ 0.000188
-1.98%
$ 183,711 $ 8,783
Apr 1, 9 PM $ 0.000191
+0.63%
$ 187,430 $ 8,857
Apr 1, 8 PM $ 0.00019
-0.47%
$ 186,256 $ 8,857
Apr 1, 7 PM $ 0.000191
+0.47%
$ 187,136 $ 8,860
Apr 1, 6 PM $ 0.00019
+0.00%
$ 186,256 $ 9,108
Apr 1, 5 PM $ 0.00019
-0.10%
$ 186,256 $ 9,107
Apr 1, 4 PM $ 0.00019
-0.52%
$ 186,451 $ 9,073
Apr 1, 3 PM $ 0.000191
+0.63%
$ 187,430 $ 9,062
Apr 1, 2 PM $ 0.00019
-0.10%
$ 186,249 $ 9,077
Apr 1, 1 PM $ 0.00019
+0.00%
$ 186,249 $ 9,218
Apr 1, 12 PM $ 0.00019
+0.00%
$ 186,257 $ 9,273
Apr 1, 11 AM $ 0.00019
-0.63%
$ 186,256 $ 9,000
Apr 1, 10 AM $ 0.000191
+0.63%
$ 187,430 $ 9,171
Apr 1, 9 AM $ 0.00019
+0.00%
$ 186,256 $ 9,152
Apr 1, 8 AM $ 0.00019
+0.00%
$ 186,256 $ 9,230