Salamanca Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.000173
+0.65%
$169,288 $425
Jun 7, 1 PM $0.000172
+0.00%
$168,200 $411
Jun 7, 12 PM $0.000172
-0.56%
$168,200 $411
Jun 7, 11 AM $0.000173
+3.37%
$169,155 $401
Jun 7, 10 AM $0.000167
+0.00%
$163,647 $314
Jun 7, 9 AM $0.000167
-2.76%
$163,647 $314
Jun 7, 8 AM $0.000172
+2.84%
$168,295 $314
Jun 7, 7 AM $0.000167
-1.41%
$163,647 $298
Jun 7, 6 AM $0.00017
+0.00%
$165,985 $298
Jun 7, 5 AM $0.00017
+0.04%
$165,985 $298
Jun 7, 4 AM $0.00017
+0.28%
$165,915 $287
Jun 7, 3 AM $0.000169
+0.00%
$165,454 $498
Jun 7, 2 AM $0.000169
-0.33%
$165,454 $498
Jun 7, 1 AM $0.00017
+1.68%
$166,002 $457
Jun 7, 12 AM $0.000167
+0.00%
$163,255 $571
Jun 6, 11 PM $0.000167
+0.00%
$163,255 $571
Jun 6, 10 PM $0.000167
-0.97%
$163,255 $571
Jun 6, 9 PM $0.000168
+0.00%
$164,857 $571
Jun 6, 8 PM $0.000168
+0.52%
$164,857 $571
Jun 6, 4 AM $0.000164
-1.30%
$160,966 $1,823
Jun 6, 3 AM $0.000167
+0.00%
$163,169 $1,717
Jun 6, 12 AM $0.000167
+0.03%
$-- $1,795
Jun 5, 11 PM $0.000166
-0.27%
$162,833 $1,783
Jun 5, 8 PM $0.000163
-0.02%
$159,879 $1,535
Jun 5, 7 PM $0.000163
-1.72%
$159,879 $1,535
Jun 5, 6 PM $0.000166
-0.67%
$162,685 $1,426
Jun 5, 5 PM $0.000167
+0.00%
$163,775 $1,301
Jun 5, 4 PM $0.000167
-0.72%
$163,775 $1,301
Jun 5, 3 PM $0.000169
-1.24%
$164,958 $1,013
Jun 5, 2 PM $0.000171
-0.58%
$167,023 $838
Jun 5, 1 PM $0.000172
-2.92%
$167,990 $698
Jun 5, 12 PM $0.000177
+0.00%
$173,042 $850
Jun 5, 11 AM $0.000177
+0.00%
$173,042 $850
Jun 5, 10 AM $0.000177
+3.28%
$173,042 $850
Jun 5, 9 AM $0.000171
+0.00%
$167,547 $850
Jun 5, 8 AM $0.000171
-3.18%
$167,547 $850
Jun 5, 7 AM $0.000177
+4.95%
$173,042 $825
Jun 5, 6 AM $0.000168
-2.00%
$164,884 $825
Jun 5, 5 AM $0.000172
-1.19%
$168,240 $742
Jun 5, 4 AM $0.000174
-0.18%
$170,268 $806
Jun 5, 3 AM $0.000174
-0.30%
$170,567 $730
Jun 5, 2 AM $0.000175
+0.08%
$171,085 $661
Jun 5, 1 AM $0.000175
-1.21%
$170,943 $851
Jun 5, 12 AM $0.000177
+1.25%
$173,042 $1,006
Jun 4, 11 PM $0.000175
-1.24%
$170,900 $1,006
Jun 4, 10 PM $0.000177
+0.00%
$173,042 $1,064
Jun 4, 9 PM $0.000177
+0.00%
$173,042 $1,065
Jun 4, 8 PM $0.000177
-3.12%
$173,042 $1,065
Jun 4, 7 PM $0.000182
+3.28%
$178,621 $1,060
Jun 4, 6 PM $0.000177
-3.18%
$172,950 $1,060