Salamanca Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000192
+0.50%
$ 188,262 $ 714
May 26, 12 PM $ 0.000191
-0.65%
$ 187,332 $ 806
May 26, 11 AM $ 0.000193
+0.00%
$ 188,555 $ 806
May 26, 10 AM $ 0.000193
+0.37%
$ 188,555 $ 806
May 26, 9 AM $ 0.000192
+0.01%
$ 187,868 $ 649
May 26, 8 AM $ 0.000192
+0.96%
$ 187,843 $ 552
May 26, 7 AM $ 0.00019
+0.00%
$ 186,060 $ 370
May 26, 6 AM $ 0.00019
-0.85%
$ 186,060 $ 370
May 26, 5 AM $ 0.000192
-0.02%
$ 187,653 $ 370
May 26, 1 AM $ 0.000193
+0.00%
$ 188,809 $ 349
May 26, 12 AM $ 0.000193
+0.21%
$ 188,763 $ 337
May 25, 9 PM $ 0.000192
+0.00%
$ 188,383 $ 333
May 25, 5 PM $ 0.000193
+0.18%
$ 189,141 $ 309
May 25, 12 PM $ 0.000192
-0.30%
$ 188,318 $ 276
May 25, 9 AM $ 0.000193
-0.02%
$ 189,076 $ 172
May 24, 9 PM $ 0.00019
-0.01%
$ 186,312 $ 130
May 24, 2 PM $ 0.000191
+0.06%
$ 186,553 $ 163
May 23, 3 PM $ 0.000188
+0.00%
$ 183,671 $ 382
May 23, 2 PM $ 0.000188
+0.02%
$ 183,710 $ 355
May 23, 1 PM $ 0.000187
-0.04%
$ 183,449 $ 249
May 23, 12 PM $ 0.000188
+0.00%
$ 183,520 $ 241
May 23, 11 AM $ 0.000188
-1.83%
$ 183,520 $ 241
May 23, 10 AM $ 0.000191
+0.00%
$ 186,941 $ 203
May 23, 9 AM $ 0.000191
+1.21%
$ 186,941 $ 203
May 23, 8 AM $ 0.000189
+0.00%
$ 184,712 $ 203
May 23, 7 AM $ 0.000189
-1.19%
$ 184,712 $ 203
May 23, 6 AM $ 0.000191
+0.00%
$ 186,941 $ 52
May 23, 5 AM $ 0.000191
+0.00%
$ 186,941 $ 82
May 23, 4 AM $ 0.000191
+0.00%
$ 186,941 $ 82
May 23, 3 AM $ 0.000191
+0.00%
$ 186,941 $ 82
May 23, 2 AM $ 0.000191
+0.00%
$ 186,941 $ 82
May 23, 1 AM $ 0.000191
+0.00%
$ 186,941 $ 90
May 23, 12 AM $ 0.000191
+0.00%
$ 186,941 $ 617
May 22, 11 PM $ 0.000191
+0.00%
$ 186,941 $ 617
May 22, 10 PM $ 0.000191
+0.00%
$ 186,941 $ 617
May 22, 9 PM $ 0.000191
+0.00%
$ 186,941 $ 617
May 22, 8 PM $ 0.000191
-0.16%
$ 186,941 $ 617
May 22, 7 PM $ 0.000191
-0.10%
$ 187,243 $ 617
May 22, 6 PM $ 0.000192
+0.26%
$ 187,434 $ 605
May 22, 5 PM $ 0.000191
+0.00%
$ 186,941 $ 530
May 22, 4 PM $ 0.000191
+0.00%
$ 186,941 $ 530
May 22, 3 PM $ 0.000191
-1.25%
$ 186,941 $ 530
May 22, 2 PM $ 0.000193
-0.03%
$ 189,310 $ 530
May 22, 1 PM $ 0.000193
+1.84%
$ 189,375 $ 553
May 22, 12 PM $ 0.00019
+0.00%
$ 185,962 $ 551
May 22, 11 AM $ 0.00019
+0.00%
$ 185,962 $ 551
May 22, 10 AM $ 0.00019
+0.00%
$ 185,962 $ 551
May 22, 9 AM $ 0.00019
+0.00%
$ 185,962 $ 551
May 22, 8 AM $ 0.00019
-1.89%
$ 185,962 $ 551
May 22, 7 AM $ 0.000194
+0.29%
$ 189,552 $ 551