Salamanca Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00019
-1.89%
$ 185,962 $ 551
May 22, 7 AM $ 0.000194
+0.29%
$ 189,552 $ 551
May 22, 6 AM $ 0.000193
+1.37%
$ 188,996 $ 347
May 22, 5 AM $ 0.00019
+0.00%
$ 186,451 $ 225
May 22, 4 AM $ 0.00019
-0.76%
$ 186,451 $ 225
May 22, 3 AM $ 0.000192
+0.97%
$ 187,886 $ 225
May 22, 2 AM $ 0.00019
+0.27%
$ 186,078 $ 197
May 22, 1 AM $ 0.00019
+0.43%
$ 185,583 $ 176
May 22, 12 AM $ 0.000189
+0.00%
$ 184,787 $ 26
May 21, 11 PM $ 0.000189
+0.00%
$ 184,787 $ 26
May 21, 10 PM $ 0.000189
+0.00%
$ 184,787 $ 232
May 21, 9 PM $ 0.000189
+0.00%
$ 184,787 $ 232
May 21, 8 PM $ 0.000189
+0.00%
$ 184,787 $ 232
May 21, 7 PM $ 0.000189
+0.00%
$ 184,787 $ 232
May 21, 6 PM $ 0.000189
-0.08%
$ 184,787 $ 232
May 21, 5 PM $ 0.000189
+0.08%
$ 184,937 $ 232
May 21, 4 PM $ 0.000189
+0.00%
$ 184,787 $ 263
May 21, 3 PM $ 0.000189
+0.00%
$ 184,787 $ 263
May 21, 2 PM $ 0.000189
+0.23%
$ 184,787 $ 263
May 21, 1 PM $ 0.000188
-0.23%
$ 184,355 $ 268
May 21, 12 PM $ 0.000189
+1.06%
$ 184,787 $ 242
May 21, 11 AM $ 0.000187
+1.02%
$ 182,856 $ 242
May 21, 10 AM $ 0.000185
-2.04%
$ 181,009 $ 229
May 21, 9 AM $ 0.000189
+0.00%
$ 184,787 $ 182
May 21, 8 AM $ 0.000189
+0.00%
$ 184,787 $ 182
May 21, 7 AM $ 0.000189
+0.00%
$ 184,787 $ 182
May 21, 6 AM $ 0.000189
+0.16%
$ 184,787 $ 182
May 21, 5 AM $ 0.000188
+1.20%
$ 184,494 $ 155
May 21, 4 AM $ 0.000186
-1.18%
$ 182,312 $ 155
May 21, 3 AM $ 0.000188
+0.00%
$ 184,494 $ 143
May 21, 2 AM $ 0.000188
+0.00%
$ 184,494 $ 143
May 21, 1 AM $ 0.000188
+1.61%
$ 184,494 $ 143
May 21, 12 AM $ 0.000186
-1.59%
$ 181,566 $ 143
May 20, 11 PM $ 0.000188
+0.00%
$ 184,494 $ 120
May 20, 10 PM $ 0.000188
+1.35%
$ 184,494 $ 120
May 20, 9 PM $ 0.000186
+0.01%
$ 182,028 $ 120
May 20, 8 PM $ 0.000186
-1.34%
$ 182,014 $ 108
May 20, 7 PM $ 0.000188
+0.00%
$ 184,494 $ 100
May 20, 6 PM $ 0.000188
-0.38%
$ 184,494 $ 100
May 20, 5 PM $ 0.000189
+0.38%
$ 185,201 $ 100
May 20, 4 PM $ 0.000188
-0.15%
$ 184,494 $ 64
May 20, 3 PM $ 0.000189
-0.23%
$ 184,770 $ 64
May 20, 2 PM $ 0.000189
+1.56%
$ 185,190 $ 52
May 20, 1 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 12 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 11 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 10 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 9 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 8 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 7 AM $ 0.000186
+0.00%
$ 182,341 $ 1