Salamanca Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00019
+0.42%
$ 185,864 $ 9,722
Mar 30, 6 AM $ 0.000189
-0.68%
$ 185,081 $ 9,704
Mar 30, 5 AM $ 0.00019
+0.47%
$ 186,353 $ 9,861
Mar 30, 4 AM $ 0.000189
+0.27%
$ 185,473 $ 9,960
Mar 30, 3 AM $ 0.00019
+0.00%
$ 186,395 $ 9,959
Mar 30, 2 AM $ 0.00019
+1.04%
$ 186,395 $ 10,012
Mar 30, 1 AM $ 0.000188
+0.21%
$ 184,470 $ 9,972
Mar 30, 12 AM $ 0.000188
+1.12%
$ 184,092 $ 10,042
Mar 29, 11 PM $ 0.000186
+0.38%
$ 182,047 $ 9,786
Mar 29, 10 PM $ 0.000185
-2.58%
$ 181,362 $ 9,784
Mar 29, 9 PM $ 0.00019
+0.21%
$ 186,158 $ 9,909
Mar 29, 8 PM $ 0.00019
+0.11%
$ 185,766 $ 9,934
Mar 29, 7 PM $ 0.000188
+0.00%
$ 184,494 $ 9,934
Mar 29, 6 PM $ 0.000188
+0.00%
$ 184,494 $ 9,866
Mar 29, 5 PM $ 0.000188
-0.74%
$ 184,494 $ 9,866
Mar 29, 4 PM $ 0.000188
-0.67%
$ 184,494 $ 9,907
Mar 29, 3 PM $ 0.00019
+0.04%
$ 185,742 $ 9,853
Mar 29, 2 PM $ 0.00019
-0.16%
$ 185,668 $ 9,788
Mar 29, 1 PM $ 0.00019
-0.37%
$ 185,962 $ 9,811
Mar 29, 12 PM $ 0.000191
+0.00%
$ 186,647 $ 9,876
Mar 29, 11 AM $ 0.000191
+0.00%
$ 186,647 $ 9,871
Mar 29, 10 AM $ 0.000188
-1.15%
$ 184,494 $ 9,939
Mar 29, 9 AM $ 0.000191
-0.20%
$ 186,647 $ 9,938
Mar 29, 8 AM $ 0.000191
+1.47%
$ 187,111 $ 9,851
Mar 29, 7 AM $ 0.000188
-0.10%
$ 184,408 $ 9,686
Mar 29, 6 AM $ 0.000189
+0.05%
$ 184,595 $ 9,678
Mar 29, 5 AM $ 0.000188
+0.05%
$ 184,494 $ 9,436
Mar 29, 4 AM $ 0.000188
-0.05%
$ 184,396 $ 9,372
Mar 29, 3 AM $ 0.000188
+0.05%
$ 184,494 $ 9,303
Mar 29, 2 AM $ 0.00019
+0.00%
$ 186,256 $ 9,316
Mar 29, 1 AM $ 0.00019
+0.00%
$ 186,256 $ 9,249
Mar 29, 12 AM $ 0.00019
+1.17%
$ 186,256 $ 9,256
Mar 28, 11 PM $ 0.000188
-0.53%
$ 184,102 $ 9,253
Mar 28, 10 PM $ 0.000189
+0.05%
$ 185,081 $ 9,159
Mar 28, 9 PM $ 0.000189
-0.42%
$ 184,983 $ 9,169
Mar 28, 8 PM $ 0.00019
+0.26%
$ 185,766 $ 9,182
Mar 28, 7 PM $ 0.000189
-0.05%
$ 185,277 $ 9,195
Mar 28, 6 PM $ 0.000189
+0.05%
$ 185,375 $ 9,274
Mar 28, 5 PM $ 0.000189
-0.52%
$ 185,277 $ 9,293
Mar 28, 4 PM $ 0.00019
+0.37%
$ 186,253 $ 9,307
Mar 28, 3 PM $ 0.00019
-0.37%
$ 185,570 $ 9,415
Mar 28, 2 PM $ 0.00019
+0.00%
$ 186,256 $ 9,364
Mar 28, 1 PM $ 0.00019
+0.11%
$ 186,256 $ 9,322
Mar 28, 12 PM $ 0.00019
+0.00%
$ 186,060 $ 9,347
Mar 28, 11 AM $ 0.00019
+0.00%
$ 186,060 $ 9,331
Mar 28, 10 AM $ 0.00019
+1.06%
$ 186,060 $ 9,322
Mar 28, 9 AM $ 0.000188
-0.11%
$ 184,102 $ 9,327
Mar 28, 8 AM $ 0.000188
-1.05%
$ 184,298 $ 9,295
Mar 28, 7 AM $ 0.00019
-0.05%
$ 186,158 $ 9,435
Mar 28, 6 AM $ 0.00019
+1.17%
$ 186,256 $ 9,428