Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salamanca Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $0.000169
-0.33%
$165,454 $498
Jun 7, 1 AM $0.00017
+1.68%
$166,002 $457
Jun 7, 12 AM $0.000167
+0.00%
$163,255 $571
Jun 6, 11 PM $0.000167
+0.00%
$163,255 $571
Jun 6, 10 PM $0.000167
-0.97%
$163,255 $571
Jun 6, 9 PM $0.000168
+0.00%
$164,857 $571
Jun 6, 8 PM $0.000168
+0.52%
$164,857 $571
Jun 6, 4 AM $0.000164
-1.30%
$160,966 $1,823
Jun 6, 3 AM $0.000167
+0.00%
$163,169 $1,717
Jun 6, 12 AM $0.000167
+0.03%
$-- $1,795
Jun 5, 11 PM $0.000166
-0.27%
$162,833 $1,783
Jun 5, 8 PM $0.000163
-0.02%
$159,879 $1,535
Jun 5, 7 PM $0.000163
-1.72%
$159,879 $1,535
Jun 5, 6 PM $0.000166
-0.67%
$162,685 $1,426
Jun 5, 5 PM $0.000167
+0.00%
$163,775 $1,301
Jun 5, 4 PM $0.000167
-0.72%
$163,775 $1,301
Jun 5, 3 PM $0.000169
-1.24%
$164,958 $1,013
Jun 5, 2 PM $0.000171
-0.58%
$167,023 $838
Jun 5, 1 PM $0.000172
-2.92%
$167,990 $698
Jun 5, 12 PM $0.000177
+0.00%
$173,042 $850
Jun 5, 11 AM $0.000177
+0.00%
$173,042 $850
Jun 5, 10 AM $0.000177
+3.28%
$173,042 $850
Jun 5, 9 AM $0.000171
+0.00%
$167,547 $850
Jun 5, 8 AM $0.000171
-3.18%
$167,547 $850
Jun 5, 7 AM $0.000177
+4.95%
$173,042 $825
Jun 5, 6 AM $0.000168
-2.00%
$164,884 $825
Jun 5, 5 AM $0.000172
-1.19%
$168,240 $742
Jun 5, 4 AM $0.000174
-0.18%
$170,268 $806
Jun 5, 3 AM $0.000174
-0.30%
$170,567 $730
Jun 5, 2 AM $0.000175
+0.08%
$171,085 $661
Jun 5, 1 AM $0.000175
-1.21%
$170,943 $851
Jun 5, 12 AM $0.000177
+1.25%
$173,042 $1,006
Jun 4, 11 PM $0.000175
-1.24%
$170,900 $1,006
Jun 4, 10 PM $0.000177
+0.00%
$173,042 $1,064
Jun 4, 9 PM $0.000177
+0.00%
$173,042 $1,065
Jun 4, 8 PM $0.000177
-3.12%
$173,042 $1,065
Jun 4, 7 PM $0.000182
+3.28%
$178,621 $1,060
Jun 4, 6 PM $0.000177
-3.18%
$172,950 $1,060
Jun 4, 5 PM $0.000182
+0.00%
$178,621 $1,297
Jun 4, 4 PM $0.000182
+3.17%
$178,621 $1,297
Jun 4, 3 PM $0.000177
-3.07%
$173,134 $1,297
Jun 4, 2 PM $0.000182
+4.63%
$178,621 $1,396
Jun 4, 1 PM $0.000174
+0.14%
$170,714 $1,396
Jun 4, 12 PM $0.000174
-4.56%
$170,478 $1,408
Jun 4, 11 AM $0.000182
+4.79%
$178,621 $1,378
Jun 4, 10 AM $0.000174
+0.00%
$170,464 $1,378
Jun 4, 9 AM $0.000174
-0.16%
$170,464 $1,378
Jun 4, 8 AM $0.000174
-4.42%
$170,735 $1,236
Jun 4, 7 AM $0.000182
+3.03%
$178,621 $1,232
Jun 4, 6 AM $0.000177
+0.13%
$173,366 $1,232