Salamanca Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $0.000182
+0.00%
$178,621 $1,297
Jun 4, 4 PM $0.000182
+3.17%
$178,621 $1,297
Jun 4, 3 PM $0.000177
-3.07%
$173,134 $1,297
Jun 4, 2 PM $0.000182
+4.63%
$178,621 $1,396
Jun 4, 1 PM $0.000174
+0.14%
$170,714 $1,396
Jun 4, 12 PM $0.000174
-4.56%
$170,478 $1,408
Jun 4, 11 AM $0.000182
+4.79%
$178,621 $1,378
Jun 4, 10 AM $0.000174
+0.00%
$170,464 $1,378
Jun 4, 9 AM $0.000174
-0.16%
$170,464 $1,378
Jun 4, 8 AM $0.000174
-4.42%
$170,735 $1,236
Jun 4, 7 AM $0.000182
+3.03%
$178,621 $1,232
Jun 4, 6 AM $0.000177
+0.13%
$173,366 $1,232
Jun 4, 5 AM $0.000177
-3.06%
$173,149 $1,193
Jun 4, 4 AM $0.000182
+0.00%
$178,621 $1,177
Jun 4, 3 AM $0.000182
+4.64%
$178,621 $1,177
Jun 4, 2 AM $0.000174
-1.99%
$170,708 $1,188
Jun 4, 1 AM $0.000178
-1.29%
$174,182 $1,024
Jun 4, 12 AM $0.00018
-1.21%
$176,465 $998
Jun 3, 11 PM $0.000182
-0.06%
$178,621 $1,186
Jun 3, 10 PM $0.000183
-0.02%
$178,736 $1,189
Jun 3, 9 PM $0.000183
+1.33%
$178,778 $1,188
Jun 3, 8 PM $0.00018
-0.95%
$176,429 $1,167
Jun 3, 7 PM $0.000182
-1.73%
$178,123 $1,183
Jun 3, 6 PM $0.000185
+1.35%
$181,264 $1,311
Jun 3, 5 PM $0.000183
-0.14%
$178,847 $1,311
Jun 3, 4 PM $0.000183
-1.36%
$179,095 $1,289
Jun 3, 3 PM $0.000185
+0.01%
$181,557 $1,269
Jun 3, 2 PM $0.000185
-0.01%
$181,537 $1,437
Jun 3, 1 PM $0.000185
+0.05%
$181,547 $1,567
Jun 3, 12 PM $0.000185
-1.54%
$181,459 $1,531
Jun 3, 11 AM $0.000188
+0.00%
$184,298 $13
Jun 3, 10 AM $0.000188
+0.00%
$184,298 $13
Jun 3, 9 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 8 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 7 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 6 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 5 AM $0.000188
+1.37%
$184,298 $1,736
Jun 3, 4 AM $0.000186
+0.51%
$181,799 $1,736
Jun 3, 3 AM $0.000185
-1.89%
$180,876 $1,750
Jun 3, 2 AM $0.000188
+0.25%
$184,360 $1,597
Jun 3, 1 AM $0.000188
-1.51%
$183,907 $2,045
Jun 3, 12 AM $0.000191
-0.27%
$186,728 $2,045
Jun 2, 11 PM $0.000191
-0.42%
$187,224 $1,878
Jun 2, 10 PM $0.000192
-0.63%
$188,018 $1,840
Jun 2, 9 PM $0.000193
-0.17%
$189,205 $1,688
Jun 2, 8 PM $0.000194
+0.03%
$189,525 $1,670
Jun 2, 7 PM $0.000194
-0.17%
$189,467 $1,655
Jun 2, 6 PM $0.000194
-2.37%
$189,781 $1,574
Jun 2, 5 PM $0.000199
+1.37%
$194,379 $1,747
Jun 2, 4 PM $0.000196
-0.07%
$191,746 $1,747