Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salamanca Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.000177
-3.06%
$173,149 $1,193
Jun 4, 4 AM $0.000182
+0.00%
$178,621 $1,177
Jun 4, 3 AM $0.000182
+4.64%
$178,621 $1,177
Jun 4, 2 AM $0.000174
-1.99%
$170,708 $1,188
Jun 4, 1 AM $0.000178
-1.29%
$174,182 $1,024
Jun 4, 12 AM $0.00018
-1.21%
$176,465 $998
Jun 3, 11 PM $0.000182
-0.06%
$178,621 $1,186
Jun 3, 10 PM $0.000183
-0.02%
$178,736 $1,189
Jun 3, 9 PM $0.000183
+1.33%
$178,778 $1,188
Jun 3, 8 PM $0.00018
-0.95%
$176,429 $1,167
Jun 3, 7 PM $0.000182
-1.73%
$178,123 $1,183
Jun 3, 6 PM $0.000185
+1.35%
$181,264 $1,311
Jun 3, 5 PM $0.000183
-0.14%
$178,847 $1,311
Jun 3, 4 PM $0.000183
-1.36%
$179,095 $1,289
Jun 3, 3 PM $0.000185
+0.01%
$181,557 $1,269
Jun 3, 2 PM $0.000185
-0.01%
$181,537 $1,437
Jun 3, 1 PM $0.000185
+0.05%
$181,547 $1,567
Jun 3, 12 PM $0.000185
-1.54%
$181,459 $1,531
Jun 3, 11 AM $0.000188
+0.00%
$184,298 $13
Jun 3, 10 AM $0.000188
+0.00%
$184,298 $13
Jun 3, 9 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 8 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 7 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 6 AM $0.000188
+0.00%
$184,298 $1,736
Jun 3, 5 AM $0.000188
+1.37%
$184,298 $1,736
Jun 3, 4 AM $0.000186
+0.51%
$181,799 $1,736
Jun 3, 3 AM $0.000185
-1.89%
$180,876 $1,750
Jun 3, 2 AM $0.000188
+0.25%
$184,360 $1,597
Jun 3, 1 AM $0.000188
-1.51%
$183,907 $2,045
Jun 3, 12 AM $0.000191
-0.27%
$186,728 $2,045
Jun 2, 11 PM $0.000191
-0.42%
$187,224 $1,878
Jun 2, 10 PM $0.000192
-0.63%
$188,018 $1,840
Jun 2, 9 PM $0.000193
-0.17%
$189,205 $1,688
Jun 2, 8 PM $0.000194
+0.03%
$189,525 $1,670
Jun 2, 7 PM $0.000194
-0.17%
$189,467 $1,655
Jun 2, 6 PM $0.000194
-2.37%
$189,781 $1,574
Jun 2, 5 PM $0.000199
+1.37%
$194,379 $1,747
Jun 2, 4 PM $0.000196
-0.07%
$191,746 $1,747
Jun 2, 3 PM $0.000196
+0.11%
$191,883 $1,542
Jun 2, 2 PM $0.000196
-1.39%
$191,669 $1,382
Jun 2, 1 PM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 12 PM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 11 AM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 10 AM $0.000199
-0.93%
$194,379 $1,675
Jun 2, 9 AM $0.0002
+0.94%
$196,203 $1,675
Jun 2, 8 AM $0.000199
+0.00%
$194,379 $1,707
Jun 2, 7 AM $0.000199
-0.15%
$194,379 $1,707
Jun 2, 6 AM $0.000199
+0.04%
$194,666 $1,707
Jun 2, 5 AM $0.000199
-0.13%
$194,591 $1,655
Jun 2, 4 AM $0.000199
-0.66%
$194,850 $1,516