Salamanca Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 6 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 5 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 4 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 3 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 2 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 1 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 20, 12 AM $ 0.000186
+0.00%
$ 182,341 $ 1
May 19, 11 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 19, 10 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 19, 9 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 19, 8 PM $ 0.000186
+0.00%
$ 182,341 $ 1
May 19, 2 PM $ 0.000185
-0.98%
$ 181,147 $ 331
May 19, 11 AM $ 0.000184
+0.00%
$ 180,439 $ 322
May 19, 10 AM $ 0.000184
+1.31%
$ 180,442 $ 319
May 19, 2 AM $ 0.000181
+0.06%
$ 176,809 $ 306
May 18, 11 PM $ 0.000187
+0.00%
$ 183,138 $ 355
May 18, 9 PM $ 0.000185
+0.00%
$ 181,210 $ 326
May 18, 8 PM $ 0.000187
+0.00%
$ -- $ 317
May 18, 7 PM $ 0.000187
+1.49%
$ 183,147 $ 305
May 18, 5 PM $ 0.000173
+1.58%
$ 169,020 $ 196
May 18, 4 PM $ 0.000178
+0.00%
$ 174,342 $ 151
May 18, 2 PM $ 0.000175
+0.00%
$ 170,792 $ 115
May 17, 11 PM $ 0.000195
-0.31%
$ 191,122 $ 80
May 17, 1 PM $ 0.00019
+0.00%
$ 185,766 $ 9
May 17, 12 PM $ 0.00019
+0.00%
$ 185,766 $ 23
May 17, 11 AM $ 0.00019
+0.00%
$ 185,766 $ 23
May 17, 10 AM $ 0.00019
+0.00%
$ 185,766 $ 23
May 17, 9 AM $ 0.00019
+0.00%
$ 185,766 $ 137
May 17, 8 AM $ 0.00019
+0.00%
$ 185,766 $ 137
May 17, 7 AM $ 0.00019
+0.00%
$ 185,766 $ 137
May 17, 6 AM $ 0.00019
-2.86%
$ 185,766 $ 137
May 17, 5 AM $ 0.000195
+0.00%
$ 191,239 $ 137
May 17, 4 AM $ 0.000195
+2.95%
$ 191,239 $ 137
May 17, 3 AM $ 0.00019
+0.00%
$ 185,766 $ 214
May 17, 2 AM $ 0.00019
-2.21%
$ 185,766 $ 214
May 17, 1 AM $ 0.000194
+0.00%
$ 189,963 $ 214
May 17, 12 AM $ 0.000194
+2.26%
$ 189,963 $ 214
May 16, 11 PM $ 0.00019
+0.00%
$ 185,766 $ 190
May 16, 10 PM $ 0.00019
+0.00%
$ 185,766 $ 190
May 16, 9 PM $ 0.00019
+0.00%
$ 185,766 $ 190
May 16, 8 PM $ 0.00019
+3.20%
$ 185,766 $ 190
May 16, 7 PM $ 0.000184
+0.00%
$ 180,013 $ 190
May 16, 6 PM $ 0.000184
-3.10%
$ 180,013 $ 190
May 16, 5 PM $ 0.00019
+0.00%
$ 185,766 $ 463
May 16, 4 PM $ 0.00019
+0.00%
$ 185,766 $ 463
May 16, 3 PM $ 0.00019
+2.18%
$ 185,766 $ 463
May 16, 2 PM $ 0.000186
+0.00%
$ 181,806 $ 463
May 16, 1 PM $ 0.000186
+0.19%
$ 181,806 $ 463
May 16, 9 AM $ 0.000186
-1.07%
$ 182,413 $ 443