Salamanca Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.000196
+0.11%
$191,883 $1,542
Jun 2, 2 PM $0.000196
-1.39%
$191,669 $1,382
Jun 2, 1 PM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 12 PM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 11 AM $0.000199
+0.00%
$194,379 $1,675
Jun 2, 10 AM $0.000199
-0.93%
$194,379 $1,675
Jun 2, 9 AM $0.0002
+0.94%
$196,203 $1,675
Jun 2, 8 AM $0.000199
+0.00%
$194,379 $1,707
Jun 2, 7 AM $0.000199
-0.15%
$194,379 $1,707
Jun 2, 6 AM $0.000199
+0.04%
$194,666 $1,707
Jun 2, 5 AM $0.000199
-0.13%
$194,591 $1,655
Jun 2, 4 AM $0.000199
-0.66%
$194,850 $1,516
Jun 2, 3 AM $0.0002
+0.00%
$196,136 $1,634
Jun 2, 2 AM $0.0002
-0.04%
$196,136 $1,634
Jun 2, 1 AM $0.0002
-1.20%
$196,207 $1,469
Jun 2, 12 AM $0.000203
+0.00%
$198,588 $1,423
Jun 1, 11 PM $0.000203
+0.00%
$198,588 $1,423
Jun 1, 10 PM $0.000203
+0.99%
$198,588 $1,423
Jun 1, 9 PM $0.000201
-0.98%
$196,644 $1,423
Jun 1, 8 PM $0.000203
+1.21%
$198,588 $1,395
Jun 1, 7 PM $0.0002
+0.30%
$196,205 $1,395
Jun 1, 6 PM $0.0002
+0.01%
$195,617 $1,362
Jun 1, 5 PM $0.0002
+1.16%
$195,597 $1,261
Jun 1, 4 PM $0.000198
-5.25%
$193,353 $1,277
Jun 1, 3 PM $0.000208
+4.34%
$204,069 $1,300
Jun 1, 2 PM $0.0002
-0.05%
$195,586 $1,300
Jun 1, 1 PM $0.0002
-1.97%
$195,714 $1,315
Jun 1, 12 PM $0.000204
-0.17%
$199,638 $1,272
Jun 1, 11 AM $0.000204
+0.00%
$199,969 $1,492
Jun 1, 10 AM $0.000204
-2.72%
$199,969 $1,492
Jun 1, 9 AM $0.00021
+3.94%
$205,552 $1,367
Jun 1, 8 AM $0.000202
+0.00%
$197,769 $1,203
Jun 1, 7 AM $0.000202
-3.09%
$197,769 $1,203
Jun 1, 6 AM $0.000208
+1.61%
$204,069 $1,435
Jun 1, 5 AM $0.000205
-0.12%
$200,829 $1,435
Jun 1, 4 AM $0.000205
-0.06%
$201,062 $1,546
Jun 1, 3 AM $0.000206
+0.24%
$201,179 $1,438
Jun 1, 2 AM $0.000205
-0.89%
$200,688 $1,323
Jun 1, 1 AM $0.000207
-0.78%
$202,483 $1,110
Jun 1, 12 AM $0.000208
+0.33%
$204,069 $1,083
May 31, 11 PM $0.000208
+0.00%
$203,392 $1,083
May 31, 10 PM $0.000208
+0.13%
$203,392 $1,083
May 31, 9 PM $0.000208
-0.23%
$203,119 $1,081
May 31, 8 PM $0.000208
-1.93%
$203,587 $1,080
May 31, 7 PM $0.000212
+1.21%
$207,592 $1,076
May 31, 6 PM $0.00021
+0.00%
$205,109 $1,076
May 31, 5 PM $0.00021
-0.45%
$205,109 $1,076
May 31, 4 PM $0.000211
-0.13%
$206,045 $991
May 31, 3 PM $0.000211
+0.00%
$206,306 $943
May 31, 2 PM $0.000211
-0.57%
$206,306 $943