Salamanca Historical Data

DON Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000186
+0.19%
$ 181,806 $ 463
May 16, 9 AM $ 0.000186
-1.07%
$ 182,413 $ 443
May 16, 7 AM $ 0.000198
+1.71%
$ 194,281 $ 540
May 16, 6 AM $ 0.000195
-0.03%
$ 191,020 $ 540
May 16, 5 AM $ 0.000195
+2.91%
$ 191,079 $ 550
May 16, 4 AM $ 0.00019
-4.43%
$ 185,668 $ 548
May 16, 3 AM $ 0.000198
+1.92%
$ 194,281 $ 518
May 16, 2 AM $ 0.000195
+0.00%
$ 190,623 $ 518
May 16, 1 AM $ 0.000195
-1.88%
$ 190,623 $ 518
May 16, 12 AM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 11 PM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 10 PM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 9 PM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 8 PM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 7 PM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 6 PM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 5 PM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 4 PM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 3 PM $ 0.000196
+0.00%
$ 191,776 $ 549
May 15, 2 PM $ 0.000196
-0.63%
$ 191,776 $ 549
May 15, 1 PM $ 0.000197
-0.66%
$ 192,995 $ 422
May 15, 12 PM $ 0.000198
+0.00%
$ 194,281 $ 15
May 15, 11 AM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 10 AM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 9 AM $ 0.000198
+0.00%
$ 194,281 $ 549
May 15, 8 AM $ 0.000198
+0.00%
$ 194,281 $ 604
May 15, 7 AM $ 0.000198
+0.57%
$ 194,281 $ 604
May 15, 6 AM $ 0.000197
-1.61%
$ 193,172 $ 599
May 15, 5 AM $ 0.000201
+3.19%
$ 196,329 $ 583
May 15, 4 AM $ 0.000194
+0.00%
$ 190,268 $ 657
May 15, 3 AM $ 0.000194
+0.00%
$ 190,268 $ 657
May 15, 2 AM $ 0.000194
+0.00%
$ 190,268 $ 657
May 15, 1 AM $ 0.000194
-4.20%
$ 190,268 $ 657
May 15, 12 AM $ 0.000203
+0.00%
$ 198,611 $ 657
May 14, 11 PM $ 0.000203
+4.38%
$ 198,611 $ 657
May 14, 10 PM $ 0.000194
+0.00%
$ 190,268 $ 76
May 14, 9 PM $ 0.000194
+0.00%
$ 190,268 $ 76
May 14, 8 PM $ 0.000194
+0.00%
$ 190,268 $ 678
May 14, 7 PM $ 0.000194
+0.00%
$ 190,268 $ 678
May 14, 6 PM $ 0.000194
+0.00%
$ 190,268 $ 678
May 14, 5 PM $ 0.000194
+0.00%
$ 190,268 $ 678
May 14, 4 PM $ 0.000194
-3.16%
$ 190,268 $ 678
May 14, 3 PM $ 0.000201
-0.03%
$ 196,487 $ 678
May 14, 2 PM $ 0.000201
+1.55%
$ 196,545 $ 637
May 14, 1 PM $ 0.000198
+0.00%
$ 193,543 $ 594
May 14, 12 PM $ 0.000198
+1.62%
$ 193,543 $ 579
May 14, 11 AM $ 0.000195
+3.67%
$ 190,455 $ 621
May 14, 10 AM $ 0.000188
-3.18%
$ 183,711 $ 629
May 14, 9 AM $ 0.000194
-1.54%
$ 189,754 $ 477
May 14, 8 AM $ 0.000197
+0.00%
$ 192,715 $ 1