Salamanca Historical Data

DON Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.000212
+0.00%
$207,494 $932
May 31, 12 PM $0.000212
+0.72%
$207,494 $932
May 31, 11 AM $0.00021
+0.00%
$206,016 $932
May 31, 10 AM $0.00021
-0.71%
$206,016 $932
May 31, 9 AM $0.000213
+0.00%
$207,995 $680
May 31, 8 AM $0.000213
-0.36%
$207,995 $680
May 31, 7 AM $0.000213
-0.06%
$208,747 $399
May 31, 6 AM $0.000213
+0.00%
$208,870 $325
May 31, 5 AM $0.000213
+4.76%
$208,865 $114
May 31, 4 AM $0.000204
+0.00%
$199,371 $2
May 31, 3 AM $0.000204
+0.00%
$199,371 $2
May 31, 2 AM $0.000204
+0.00%
$199,371 $2
May 31, 1 AM $0.000204
+0.00%
$199,371 $2
May 31, 12 AM $0.000204
+0.00%
$199,371 $2
May 30, 11 PM $0.000204
+0.00%
$199,371 $2
May 30, 10 PM $0.000204
+0.00%
$199,371 $2
May 30, 9 PM $0.000204
+0.00%
$199,371 $2
May 30, 8 PM $0.000204
+0.00%
$199,371 $2
May 30, 7 PM $0.000204
+0.00%
$199,371 $535
May 30, 6 PM $0.000204
+0.00%
$199,371 $535
May 30, 5 PM $0.000204
+3.45%
$199,371 $535
May 30, 2 PM $0.000197
+0.00%
$192,562 $519
May 30, 8 AM $0.000194
-0.08%
$190,000 $605
May 30, 7 AM $0.000194
+0.25%
$190,133 $578
May 30, 6 AM $0.000193
+0.00%
$189,074 $411
May 30, 1 AM $0.000189
-0.07%
$184,547 $351
May 29, 6 PM $0.000186
+0.25%
$182,283 $262
May 29, 3 PM $0.000186
+0.05%
$181,845 $385
May 29, 12 PM $0.000185
+0.26%
$181,103 $184
May 28, 6 PM $0.000186
+0.00%
$182,276 $214
May 28, 5 PM $0.000186
-0.01%
$182,369 $177
May 28, 4 PM $0.000186
+0.12%
$182,227 $162
May 28, 3 AM $0.000187
+0.00%
$183,514 $28
May 27, 10 AM $0.000191
+0.00%
$187,332 $18
May 27, 9 AM $0.000191
+0.00%
$187,332 $18
May 27, 8 AM $0.000191
+0.00%
$187,332 $18
May 27, 7 AM $0.000191
+0.00%
$187,332 $84
May 27, 6 AM $0.000191
+0.00%
$187,332 $84
May 27, 5 AM $0.000191
+0.00%
$187,332 $84
May 27, 4 AM $0.000191
+0.00%
$187,332 $93
May 27, 3 AM $0.000191
+0.00%
$187,332 $93
May 27, 2 AM $0.000191
+0.00%
$187,332 $93
May 27, 1 AM $0.000191
+0.00%
$187,332 $93
May 27, 12 AM $0.000191
+0.00%
$187,332 $93
May 26, 11 PM $0.000191
+0.00%
$187,332 $93
May 26, 10 PM $0.000191
+0.00%
$187,332 $93
May 26, 9 PM $0.000191
+0.00%
$187,332 $1,019
May 26, 8 PM $0.000191
+0.00%
$187,332 $1,019
May 26, 7 PM $0.000191
+0.00%
$187,332 $1,019
May 26, 6 PM $0.000191
-0.62%
$187,332 $1,019