Salamanca Historical Data

DON Page 15
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000196
-0.66%
$ 192,128 $ 8,846
Mar 26, 5 AM $ 0.000198
-0.85%
$ 193,400 $ 8,967
Mar 26, 4 AM $ 0.000199
+0.00%
$ 195,064 $ 9,053
Mar 26, 3 AM $ 0.000199
+0.00%
$ 195,064 $ 9,084
Mar 26, 2 AM $ 0.000199
-0.99%
$ 195,064 $ 8,962
Mar 26, 1 AM $ 0.000201
+0.95%
$ 197,022 $ 9,004
Mar 26, 12 AM $ 0.000199
-0.89%
$ 195,162 $ 9,007
Mar 25, 11 PM $ 0.000199
-1.09%
$ 195,064 $ 9,026
Mar 25, 10 PM $ 0.000201
+1.36%
$ 197,218 $ 8,974
Mar 25, 9 PM $ 0.000199
+0.00%
$ 194,575 $ 9,012
Mar 25, 8 PM $ 0.000199
-0.95%
$ 194,575 $ 9,239
Mar 25, 7 PM $ 0.000201
-0.10%
$ 196,435 $ 9,331
Mar 25, 6 PM $ 0.000201
+1.21%
$ 196,630 $ 9,370
Mar 25, 5 PM $ 0.000198
-1.78%
$ 194,281 $ 9,357
Mar 25, 4 PM $ 0.000202
+0.46%
$ 197,805 $ 9,371
Mar 25, 3 PM $ 0.000201
+0.64%
$ 196,898 $ 9,367
Mar 25, 2 PM $ 0.0002
-1.19%
$ 195,652 $ 9,452
Mar 25, 1 PM $ 0.000202
+0.15%
$ 198,001 $ 9,525
Mar 25, 12 PM $ 0.000202
+0.29%
$ 197,707 $ 9,467
Mar 25, 11 AM $ 0.000201
+0.14%
$ 197,144 $ 9,498
Mar 25, 10 AM $ 0.000201
+0.72%
$ 196,860 $ 9,484
Mar 25, 9 AM $ 0.0002
+0.30%
$ 195,456 $ 9,106
Mar 25, 8 AM $ 0.000199
+0.00%
$ 194,869 $ 9,119
Mar 25, 7 AM $ 0.000199
+0.45%
$ 194,869 $ 9,155
Mar 25, 6 AM $ 0.000198
+0.25%
$ 193,988 $ 9,197
Mar 25, 5 AM $ 0.000198
-0.70%
$ 193,498 $ 9,415
Mar 25, 4 AM $ 0.000199
+0.86%
$ 194,869 $ 9,408
Mar 25, 3 AM $ 0.000197
-0.80%
$ 193,205 $ 9,403
Mar 25, 2 AM $ 0.000199
+0.05%
$ 194,771 $ 9,562
Mar 25, 1 AM $ 0.000199
+1.03%
$ 194,673 $ 9,576
Mar 25, 12 AM $ 0.000197
+0.34%
$ 192,690 $ 9,586
Mar 24, 11 PM $ 0.000196
+0.24%
$ 192,037 $ 9,487
Mar 24, 10 PM $ 0.000196
-0.54%
$ 191,568 $ 9,422
Mar 24, 9 PM $ 0.000197
+0.56%
$ 192,607 $ 9,415
Mar 24, 8 PM $ 0.000196
-0.31%
$ 191,541 $ 9,432
Mar 24, 7 PM $ 0.000196
-0.05%
$ 192,128 $ 9,360
Mar 24, 6 PM $ 0.000196
+0.38%
$ 192,226 $ 9,340
Mar 24, 5 PM $ 0.000196
+0.65%
$ 191,503 $ 9,339
Mar 24, 4 PM $ 0.000194
-1.08%
$ 190,268 $ 9,519
Mar 24, 3 PM $ 0.000197
+0.05%
$ 192,339 $ 9,468
Mar 24, 2 PM $ 0.000196
-0.14%
$ 192,245 $ 9,450
Mar 24, 1 PM $ 0.000197
-0.86%
$ 192,520 $ 9,137
Mar 24, 12 PM $ 0.000198
+1.17%
$ 194,183 $ 9,985
Mar 24, 11 AM $ 0.000196
-1.26%
$ 191,932 $ 9,959
Mar 24, 10 AM $ 0.000196
-0.15%
$ 191,737 $ 9,985
Mar 24, 9 AM $ 0.000196
+0.56%
$ 192,030 $ 10,026
Mar 24, 8 AM $ 0.000195
-0.28%
$ 190,961 $ 10,052
Mar 24, 7 AM $ 0.000196
+1.01%
$ 191,501 $ 9,979
Mar 24, 6 AM $ 0.000196
+0.15%
$ 191,443 $ 9,194
Mar 24, 5 AM $ 0.000195
-0.26%
$ 191,149 $ 9,163