Salamanca Historical Data

DON Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000193
+0.00%
$188,496 $1,019
May 26, 4 PM $0.000193
+0.06%
$188,496 $1,019
May 26, 3 PM $0.000192
-0.12%
$188,390 $956
May 26, 2 PM $0.000193
+0.19%
$188,613 $865
May 26, 1 PM $0.000192
+0.50%
$188,262 $714
May 26, 12 PM $0.000191
-0.65%
$187,332 $806
May 26, 11 AM $0.000193
+0.00%
$188,555 $806
May 26, 10 AM $0.000193
+0.37%
$188,555 $806
May 26, 9 AM $0.000192
+0.01%
$187,868 $649
May 26, 8 AM $0.000192
+0.96%
$187,843 $552
May 26, 7 AM $0.00019
+0.00%
$186,060 $370
May 26, 6 AM $0.00019
-0.85%
$186,060 $370
May 26, 5 AM $0.000192
-0.02%
$187,653 $370
May 26, 1 AM $0.000193
+0.00%
$188,809 $349
May 26, 12 AM $0.000193
+0.21%
$188,763 $337
May 25, 9 PM $0.000192
+0.00%
$188,383 $333
May 25, 5 PM $0.000193
+0.18%
$189,141 $309
May 25, 12 PM $0.000192
-0.30%
$188,318 $276
May 25, 9 AM $0.000193
-0.02%
$189,076 $172
May 24, 9 PM $0.00019
-0.01%
$186,312 $130
May 24, 2 PM $0.000191
+0.06%
$186,553 $163
May 23, 3 PM $0.000188
+0.00%
$183,671 $382
May 23, 2 PM $0.000188
+0.02%
$183,710 $355
May 23, 1 PM $0.000187
-0.04%
$183,449 $249
May 23, 12 PM $0.000188
+0.00%
$183,520 $241
May 23, 11 AM $0.000188
-1.83%
$183,520 $241
May 23, 10 AM $0.000191
+0.00%
$186,941 $203
May 23, 9 AM $0.000191
+1.21%
$186,941 $203
May 23, 8 AM $0.000189
+0.00%
$184,712 $203
May 23, 7 AM $0.000189
-1.19%
$184,712 $203
May 23, 6 AM $0.000191
+0.00%
$186,941 $52
May 23, 5 AM $0.000191
+0.00%
$186,941 $82
May 23, 4 AM $0.000191
+0.00%
$186,941 $82
May 23, 3 AM $0.000191
+0.00%
$186,941 $82
May 23, 2 AM $0.000191
+0.00%
$186,941 $82
May 23, 1 AM $0.000191
+0.00%
$186,941 $90
May 23, 12 AM $0.000191
+0.00%
$186,941 $617
May 22, 11 PM $0.000191
+0.00%
$186,941 $617
May 22, 10 PM $0.000191
+0.00%
$186,941 $617
May 22, 9 PM $0.000191
+0.00%
$186,941 $617
May 22, 8 PM $0.000191
-0.16%
$186,941 $617
May 22, 7 PM $0.000191
-0.10%
$187,243 $617
May 22, 6 PM $0.000192
+0.26%
$187,434 $605
May 22, 5 PM $0.000191
+0.00%
$186,941 $530
May 22, 4 PM $0.000191
+0.00%
$186,941 $530
May 22, 3 PM $0.000191
-1.25%
$186,941 $530
May 22, 2 PM $0.000193
-0.03%
$189,310 $530
May 22, 1 PM $0.000193
+1.84%
$189,375 $553
May 22, 12 PM $0.00019
+0.00%
$185,962 $551
May 22, 11 AM $0.00019
+0.00%
$185,962 $551