Salamanca Historical Data

DON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000196
+0.15%
$ 191,443 $ 9,194
Mar 24, 5 AM $ 0.000195
-0.26%
$ 191,149 $ 9,163
Mar 24, 4 AM $ 0.000196
-0.05%
$ 191,639 $ 9,184
Mar 24, 3 AM $ 0.000196
+0.00%
$ 191,737 $ 9,149
Mar 24, 2 AM $ 0.000197
+0.66%
$ 193,009 $ 9,060
Mar 24, 1 AM $ 0.000196
-1.21%
$ 191,737 $ 9,045
Mar 24, 12 AM $ 0.000198
+1.02%
$ 194,086 $ 9,100
Mar 23, 11 PM $ 0.000196
+0.00%
$ 192,128 $ 9,185
Mar 23, 10 PM $ 0.000196
-1.01%
$ 192,128 $ 9,234
Mar 23, 9 PM $ 0.000198
+0.00%
$ 194,086 $ 9,183
Mar 23, 8 PM $ 0.000198
+1.17%
$ 194,086 $ 9,880
Mar 23, 7 PM $ 0.000196
-1.16%
$ 191,834 $ 9,956
Mar 23, 6 PM $ 0.000196
-0.86%
$ 191,932 $ 10,005
Mar 23, 5 PM $ 0.000198
+0.87%
$ 193,596 $ 9,991
Mar 23, 4 PM $ 0.000196
+0.05%
$ 191,918 $ 9,903
Mar 23, 3 PM $ 0.000199
-1.16%
$ 194,450 $ 9,932
Mar 23, 2 PM $ 0.000199
+0.00%
$ 194,527 $ 9,857
Mar 23, 1 PM $ 0.000199
+0.14%
$ 194,527 $ 9,944
Mar 23, 12 PM $ 0.000198
-0.21%
$ 194,248 $ 9,850
Mar 23, 11 AM $ 0.000199
+2.69%
$ 194,573 $ 9,788
Mar 23, 10 AM $ 0.000194
+0.10%
$ 189,485 $ 9,341
Mar 23, 9 AM $ 0.000193
+0.89%
$ 189,290 $ 9,354
Mar 23, 8 AM $ 0.000192
-0.93%
$ 187,626 $ 9,310
Mar 23, 7 AM $ 0.000193
+0.10%
$ 189,388 $ 9,360
Mar 23, 6 AM $ 0.000193
-0.26%
$ 189,192 $ 9,358
Mar 23, 5 AM $ 0.000194
+0.10%
$ 189,877 $ 9,383
Mar 23, 4 AM $ 0.000194
-0.51%
$ 189,681 $ 9,306
Mar 23, 3 AM $ 0.000195
-0.31%
$ 190,660 $ 9,387
Mar 23, 2 AM $ 0.000195
+0.83%
$ 191,247 $ 9,496
Mar 23, 1 AM $ 0.000194
+0.00%
$ 189,681 $ 9,492
Mar 23, 12 AM $ 0.000194
+0.00%
$ 189,681 $ 9,484
Mar 22, 11 PM $ 0.000194
-0.97%
$ 189,681 $ 9,460
Mar 22, 10 PM $ 0.000196
+0.98%
$ 191,541 $ 9,434
Mar 22, 9 PM $ 0.000194
-0.81%
$ 189,683 $ 9,407
Mar 22, 8 PM $ 0.000195
+0.05%
$ 191,239 $ 9,451
Mar 22, 7 PM $ 0.000195
-0.31%
$ 191,142 $ 9,444
Mar 22, 6 PM $ 0.000196
+1.08%
$ 191,737 $ 9,264
Mar 22, 5 PM $ 0.000194
-1.07%
$ 189,681 $ 9,198
Mar 22, 4 PM $ 0.000194
-1.07%
$ 189,681 $ 9,284
Mar 22, 3 PM $ 0.000196
-0.05%
$ 191,737 $ 9,254
Mar 22, 2 PM $ 0.000196
+0.15%
$ 191,834 $ 9,313
Mar 22, 1 PM $ 0.000196
-0.10%
$ 191,541 $ 9,191
Mar 22, 12 PM $ 0.000196
+0.15%
$ 191,737 $ 9,192
Mar 22, 11 AM $ 0.000194
+0.00%
$ 189,681 $ 9,205
Mar 22, 10 AM $ 0.000194
+0.00%
$ 189,681 $ 9,076
Mar 22, 9 AM $ 0.000194
+0.00%
$ 189,681 $ 9,104
Mar 22, 8 AM $ 0.000194
-0.21%
$ 189,681 $ 9,117
Mar 22, 7 AM $ 0.000194
-0.21%
$ 190,073 $ 9,137
Mar 22, 6 AM $ 0.000195
-0.76%
$ 190,464 $ 9,071
Mar 22, 5 AM $ 0.000194
-0.82%
$ 190,366 $ 9,121