Salamanca Historical Data

DON Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000194
-1.54%
$ 189,754 $ 477
May 14, 8 AM $ 0.000197
+0.00%
$ 192,715 $ 1
May 14, 7 AM $ 0.000197
+0.00%
$ 192,715 $ 1
May 14, 6 AM $ 0.000197
+0.00%
$ 192,715 $ 1
May 14, 12 AM $ 0.000163
-3.03%
$ 159,405 $ 362
May 13, 11 PM $ 0.000168
-14.62%
$ 164,535 $ 262
May 13, 10 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 9 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 8 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 7 PM $ 0.000197
+0.00%
$ 192,715 $ 1
May 13, 1 PM $ 0.000166
-2.53%
$ 162,410 $ 407
May 13, 12 PM $ 0.00017
+8.91%
$ 166,282 $ 332
May 13, 11 AM $ 0.000156
-20.84%
$ 152,562 $ 259
May 13, 10 AM $ 0.000197
+0.00%
$ 192,715 $ 76
May 13, 9 AM $ 0.000197
+0.00%
$ 192,715 $ 76
May 13, 8 AM $ 0.000197
+3.31%
$ 192,715 $ 76
May 13, 7 AM $ 0.000191
+0.00%
$ 186,549 $ 75
May 13, 6 AM $ 0.000191
+0.00%
$ 186,549 $ 418
May 13, 5 AM $ 0.000191
+0.00%
$ 186,549 $ 418
May 12, 11 PM $ 0.000163
-0.01%
$ 159,291 $ 381
May 12, 9 PM $ 0.000166
+0.80%
$ 162,498 $ 362
May 12, 8 PM $ 0.000165
-0.28%
$ 161,332 $ 331
May 12, 7 PM $ 0.000165
-0.09%
$ 161,691 $ 271
May 12, 4 PM $ 0.000172
-9.50%
$ 168,034 $ 282
May 12, 3 PM $ 0.00019
+0.00%
$ 185,668 $ 442
May 12, 2 PM $ 0.00019
+0.00%
$ 185,668 $ 442
May 12, 2 AM $ 0.000164
+0.00%
$ 160,767 $ 545
May 12, 1 AM $ 0.000164
-0.25%
$ 160,889 $ 526
May 11, 11 PM $ 0.000163
+0.00%
$ 159,402 $ 384
May 11, 10 PM $ 0.000163
-14.54%
$ 160,020 $ 9
May 11, 9 PM $ 0.000191
+0.00%
$ 187,234 $ 9
May 11, 3 PM $ 0.000159
-0.42%
$ 155,576 $ 414
May 11, 12 PM $ 0.000167
-0.71%
$ 163,506 $ 336
May 11, 11 AM $ 0.000168
+0.83%
$ 164,778 $ 318
May 11, 6 AM $ 0.000168
+0.00%
$ 164,133 $ 273
May 11, 5 AM $ 0.000168
+0.00%
$ 164,156 $ 271
May 11, 3 AM $ 0.000168
+1.43%
$ 164,272 $ 235
May 11, 2 AM $ 0.000161
+1.81%
$ 157,313 $ 173
May 11, 1 AM $ 0.000158
+0.00%
$ 154,689 $ 87
May 11, 12 AM $ 0.000157
-16.83%
$ 153,521 $ 77
May 10, 11 PM $ 0.000189
+0.00%
$ 184,592 $ 65
May 10, 10 PM $ 0.000189
+0.00%
$ 184,592 $ 65
May 10, 9 PM $ 0.000189
+0.00%
$ 184,592 $ 106
May 10, 8 PM $ 0.000189
+0.00%
$ 184,592 $ 106
May 10, 4 PM $ 0.000155
+0.32%
$ 152,115 $ 41
May 10, 3 PM $ 0.000161
-15.34%
$ 157,435 $ 2
May 10, 2 PM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 1 PM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 12 PM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 11 AM $ 0.00019
+0.00%
$ 185,962 $ 2