Salamanca Historical Data

DON Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 11 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 10 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 9 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 8 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 7 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 6 AM $ 0.00019
+0.00%
$ 185,962 $ 2
May 10, 1 AM $ 0.000188
+0.00%
$ 184,200 $ 5
May 10, 12 AM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 11 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 10 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 9 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 8 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 7 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 6 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 9, 5 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 4 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 3 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 2 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 1 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 12 PM $ 0.000188
+0.00%
$ 184,200 $ 38
May 9, 11 AM $ 0.000188
+0.00%
$ 184,200 $ 271
May 9, 10 AM $ 0.000188
+0.00%
$ 184,200 $ 271
May 9, 9 AM $ 0.000188
+0.00%
$ 184,200 $ 271
May 9, 8 AM $ 0.000188
+0.00%
$ 184,200 $ 271
May 9, 7 AM $ 0.000188
-3.41%
$ 184,200 $ 271
May 9, 6 AM $ 0.000195
+0.00%
$ 190,697 $ 271
May 9, 5 AM $ 0.000188
+0.00%
$ 184,200 $ 249
May 9, 4 AM $ 0.000188
+0.00%
$ 184,200 $ 249
May 9, 3 AM $ 0.000188
+0.52%
$ 184,200 $ 249
May 9, 2 AM $ 0.000187
+0.00%
$ 183,250 $ 249
May 9, 1 AM $ 0.000187
+0.23%
$ 183,250 $ 249
May 9, 12 AM $ 0.000187
+0.00%
$ 182,830 $ 32
May 8, 6 PM $ 0.000175
-0.20%
$ 171,667 $ 132
May 8, 5 PM $ 0.000176
-0.20%
$ 172,111 $ 69
May 8, 7 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 6 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 5 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 4 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 3 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 2 AM $ 0.000188
+0.00%
$ 184,298 $ 5
May 8, 1 AM $ 0.000188
+0.00%
$ 184,298 $ 220
May 8, 12 AM $ 0.000188
+0.00%
$ 184,298 $ 220
May 7, 11 PM $ 0.000188
+0.00%
$ 184,298 $ 220
May 7, 10 PM $ 0.000188
+0.00%
$ 184,298 $ 220
May 7, 9 PM $ 0.000188
+4.53%
$ 184,298 $ 220
May 7, 8 PM $ 0.00018
-4.33%
$ 176,312 $ 220
May 7, 7 PM $ 0.000188
+4.90%
$ 184,298 $ 207
May 7, 6 PM $ 0.00018
-4.67%
$ 175,686 $ 207
May 7, 5 PM $ 0.000188
-1.73%
$ 184,298 $ 209