Salamanca Historical Data

DON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000194
-0.82%
$ 190,366 $ 9,121
Mar 22, 4 AM $ 0.000196
+0.00%
$ 191,931 $ 9,202
Mar 22, 3 AM $ 0.000196
+0.00%
$ 191,931 $ 9,111
Mar 22, 2 AM $ 0.000196
+1.19%
$ 191,932 $ 8,994
Mar 22, 1 AM $ 0.000194
+0.00%
$ 189,681 $ 8,986
Mar 22, 12 AM $ 0.000194
-1.47%
$ 189,681 $ 8,949
Mar 21, 11 PM $ 0.000197
-0.25%
$ 192,520 $ 9,071
Mar 21, 10 PM $ 0.000197
-0.90%
$ 193,009 $ 9,159
Mar 21, 9 PM $ 0.000199
+0.91%
$ 194,771 $ 9,201
Mar 21, 8 PM $ 0.000197
-1.00%
$ 193,009 $ 9,288
Mar 21, 7 PM $ 0.000199
+1.07%
$ 194,966 $ 9,211
Mar 21, 6 PM $ 0.000197
-0.95%
$ 192,911 $ 9,227
Mar 21, 5 PM $ 0.000199
-0.10%
$ 194,771 $ 9,337
Mar 21, 4 PM $ 0.000199
+0.00%
$ 195,064 $ 9,398
Mar 21, 3 PM $ 0.000199
+1.01%
$ 195,064 $ 9,367
Mar 21, 2 PM $ 0.000197
-1.00%
$ 193,107 $ 9,332
Mar 21, 1 PM $ 0.000199
+0.81%
$ 195,064 $ 9,327
Mar 21, 12 PM $ 0.000198
-0.85%
$ 193,400 $ 9,320
Mar 21, 11 AM $ 0.000199
+0.96%
$ 195,064 $ 9,319
Mar 21, 10 AM $ 0.000197
-0.95%
$ 193,205 $ 9,472
Mar 21, 9 AM $ 0.000199
+0.86%
$ 195,064 $ 9,395
Mar 21, 8 AM $ 0.000198
-0.85%
$ 193,400 $ 9,436
Mar 21, 7 AM $ 0.000199
+0.96%
$ 195,064 $ 9,418
Mar 21, 6 AM $ 0.000197
-0.95%
$ 193,205 $ 9,444
Mar 21, 5 AM $ 0.000199
+0.05%
$ 195,064 $ 9,418
Mar 21, 4 AM $ 0.000199
+0.00%
$ 194,966 $ 9,374
Mar 21, 3 AM $ 0.000199
+0.00%
$ 194,966 $ 9,463
Mar 21, 2 AM $ 0.000199
+1.07%
$ 194,966 $ 9,557
Mar 21, 1 AM $ 0.000197
-1.15%
$ 192,911 $ 9,554
Mar 21, 12 AM $ 0.000199
+1.06%
$ 195,162 $ 9,595
Mar 20, 11 PM $ 0.000197
-1.05%
$ 193,107 $ 9,493
Mar 20, 10 PM $ 0.000199
+1.12%
$ 195,162 $ 9,563
Mar 20, 9 PM $ 0.000197
+0.05%
$ 193,009 $ 9,525
Mar 20, 8 PM $ 0.000197
-1.15%
$ 192,911 $ 9,415
Mar 20, 7 PM $ 0.000199
+0.40%
$ 195,162 $ 9,434
Mar 20, 6 PM $ 0.000199
+0.76%
$ 194,379 $ 9,491
Mar 20, 5 PM $ 0.000197
-1.15%
$ 192,920 $ 9,505
Mar 20, 4 PM $ 0.000199
+0.00%
$ 195,162 $ 9,571
Mar 20, 3 PM $ 0.000199
+1.17%
$ 195,162 $ 9,565
Mar 20, 2 PM $ 0.000197
+0.00%
$ 192,913 $ 9,594
Mar 20, 1 PM $ 0.000197
+0.00%
$ 192,920 $ 9,610
Mar 20, 12 PM $ 0.000197
+0.00%
$ 192,911 $ 9,524
Mar 20, 11 AM $ 0.000197
-0.25%
$ 192,911 $ 9,557
Mar 20, 10 AM $ 0.000198
-1.10%
$ 193,400 $ 9,458
Mar 20, 9 AM $ 0.0002
-0.67%
$ 195,554 $ 9,572
Mar 20, 8 AM $ 0.000201
+1.64%
$ 196,872 $ 9,576
Mar 20, 7 AM $ 0.000198
+0.35%
$ 193,694 $ 9,553
Mar 20, 6 AM $ 0.000197
-0.70%
$ 193,009 $ 9,491
Mar 20, 5 AM $ 0.000199
+0.35%
$ 194,379 $ 9,394
Mar 20, 4 AM $ 0.000198
-0.10%
$ 193,694 $ 9,467