Salamanca Historical Data

DON Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00019
+0.00%
$185,962 $551
May 22, 9 AM $0.00019
+0.00%
$185,962 $551
May 22, 8 AM $0.00019
-1.89%
$185,962 $551
May 22, 7 AM $0.000194
+0.29%
$189,552 $551
May 22, 6 AM $0.000193
+1.37%
$188,996 $347
May 22, 5 AM $0.00019
+0.00%
$186,451 $225
May 22, 4 AM $0.00019
-0.76%
$186,451 $225
May 22, 3 AM $0.000192
+0.97%
$187,886 $225
May 22, 2 AM $0.00019
+0.27%
$186,078 $197
May 22, 1 AM $0.00019
+0.43%
$185,583 $176
May 22, 12 AM $0.000189
+0.00%
$184,787 $26
May 21, 11 PM $0.000189
+0.00%
$184,787 $26
May 21, 10 PM $0.000189
+0.00%
$184,787 $232
May 21, 9 PM $0.000189
+0.00%
$184,787 $232
May 21, 8 PM $0.000189
+0.00%
$184,787 $232
May 21, 7 PM $0.000189
+0.00%
$184,787 $232
May 21, 6 PM $0.000189
-0.08%
$184,787 $232
May 21, 5 PM $0.000189
+0.08%
$184,937 $232
May 21, 4 PM $0.000189
+0.00%
$184,787 $263
May 21, 3 PM $0.000189
+0.00%
$184,787 $263
May 21, 2 PM $0.000189
+0.23%
$184,787 $263
May 21, 1 PM $0.000188
-0.23%
$184,355 $268
May 21, 12 PM $0.000189
+1.06%
$184,787 $242
May 21, 11 AM $0.000187
+1.02%
$182,856 $242
May 21, 10 AM $0.000185
-2.04%
$181,009 $229
May 21, 9 AM $0.000189
+0.00%
$184,787 $182
May 21, 8 AM $0.000189
+0.00%
$184,787 $182
May 21, 7 AM $0.000189
+0.00%
$184,787 $182
May 21, 6 AM $0.000189
+0.16%
$184,787 $182
May 21, 5 AM $0.000188
+1.20%
$184,494 $155
May 21, 4 AM $0.000186
-1.18%
$182,312 $155
May 21, 3 AM $0.000188
+0.00%
$184,494 $143
May 21, 2 AM $0.000188
+0.00%
$184,494 $143
May 21, 1 AM $0.000188
+1.61%
$184,494 $143
May 21, 12 AM $0.000186
-1.59%
$181,566 $143
May 20, 11 PM $0.000188
+0.00%
$184,494 $120
May 20, 10 PM $0.000188
+1.35%
$184,494 $120
May 20, 9 PM $0.000186
+0.01%
$182,028 $120
May 20, 8 PM $0.000186
-1.34%
$182,014 $108
May 20, 7 PM $0.000188
+0.00%
$184,494 $100
May 20, 6 PM $0.000188
-0.38%
$184,494 $100
May 20, 5 PM $0.000189
+0.38%
$185,201 $100
May 20, 4 PM $0.000188
-0.15%
$184,494 $64
May 20, 3 PM $0.000189
-0.23%
$184,770 $64
May 20, 2 PM $0.000189
+1.56%
$185,190 $52
May 20, 1 PM $0.000186
+0.00%
$182,341 $1
May 20, 12 PM $0.000186
+0.00%
$182,341 $1
May 20, 11 AM $0.000186
+0.00%
$182,341 $1
May 20, 10 AM $0.000186
+0.00%
$182,341 $1
May 20, 9 AM $0.000186
+0.00%
$182,341 $1