Salamanca Historical Data

DON Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.000186
+0.00%
$182,341 $1
May 20, 7 AM $0.000186
+0.00%
$182,341 $1
May 20, 6 AM $0.000186
+0.00%
$182,341 $1
May 20, 5 AM $0.000186
+0.00%
$182,341 $1
May 20, 4 AM $0.000186
+0.00%
$182,341 $1
May 20, 3 AM $0.000186
+0.00%
$182,341 $1
May 20, 2 AM $0.000186
+0.00%
$182,341 $1
May 20, 1 AM $0.000186
+0.00%
$182,341 $1
May 20, 12 AM $0.000186
+0.00%
$182,341 $1
May 19, 11 PM $0.000186
+0.00%
$182,341 $1
May 19, 10 PM $0.000186
+0.00%
$182,341 $1
May 19, 9 PM $0.000186
+0.00%
$182,341 $1
May 19, 8 PM $0.000186
+0.00%
$182,341 $1
May 19, 2 PM $0.000185
-0.98%
$181,147 $331
May 19, 11 AM $0.000184
+0.00%
$180,439 $322
May 19, 10 AM $0.000184
+1.31%
$180,442 $319
May 19, 2 AM $0.000181
+0.06%
$176,809 $306
May 18, 11 PM $0.000187
+0.00%
$183,138 $355
May 18, 9 PM $0.000185
+0.00%
$181,210 $326
May 18, 8 PM $0.000187
+0.00%
$-- $317
May 18, 7 PM $0.000187
+1.49%
$183,147 $305
May 18, 5 PM $0.000173
+1.58%
$169,020 $196
May 18, 4 PM $0.000178
+0.00%
$174,342 $151
May 18, 2 PM $0.000175
+0.00%
$170,792 $115
May 17, 11 PM $0.000195
-0.31%
$191,122 $80
May 17, 1 PM $0.00019
+0.00%
$185,766 $9
May 17, 12 PM $0.00019
+0.00%
$185,766 $23
May 17, 11 AM $0.00019
+0.00%
$185,766 $23
May 17, 10 AM $0.00019
+0.00%
$185,766 $23
May 17, 9 AM $0.00019
+0.00%
$185,766 $137
May 17, 8 AM $0.00019
+0.00%
$185,766 $137
May 17, 7 AM $0.00019
+0.00%
$185,766 $137
May 17, 6 AM $0.00019
-2.86%
$185,766 $137
May 17, 5 AM $0.000195
+0.00%
$191,239 $137
May 17, 4 AM $0.000195
+2.95%
$191,239 $137
May 17, 3 AM $0.00019
+0.00%
$185,766 $214
May 17, 2 AM $0.00019
-2.21%
$185,766 $214
May 17, 1 AM $0.000194
+0.00%
$189,963 $214
May 17, 12 AM $0.000194
+2.26%
$189,963 $214
May 16, 11 PM $0.00019
+0.00%
$185,766 $190
May 16, 10 PM $0.00019
+0.00%
$185,766 $190
May 16, 9 PM $0.00019
+0.00%
$185,766 $190
May 16, 8 PM $0.00019
+3.20%
$185,766 $190
May 16, 7 PM $0.000184
+0.00%
$180,013 $190
May 16, 6 PM $0.000184
-3.10%
$180,013 $190
May 16, 5 PM $0.00019
+0.00%
$185,766 $463
May 16, 4 PM $0.00019
+0.00%
$185,766 $463
May 16, 3 PM $0.00019
+2.18%
$185,766 $463
May 16, 2 PM $0.000186
+0.00%
$181,806 $463
May 16, 1 PM $0.000186
+0.19%
$181,806 $463