Salamanca Historical Data

DON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000198
-0.10%
$ 193,694 $ 9,467
Mar 20, 3 AM $ 0.000198
-0.25%
$ 193,889 $ 9,363
Mar 20, 2 AM $ 0.000199
+0.00%
$ 194,379 $ 9,280
Mar 20, 1 AM $ 0.000199
+0.00%
$ 194,379 $ 9,211
Mar 20, 12 AM $ 0.000199
+1.07%
$ 194,379 $ 9,274
Mar 19, 11 PM $ 0.000196
-0.10%
$ 192,324 $ 9,222
Mar 19, 10 PM $ 0.000199
+0.71%
$ 194,379 $ 9,425
Mar 19, 9 PM $ 0.000197
-0.70%
$ 193,009 $ 9,488
Mar 19, 8 PM $ 0.000199
+0.00%
$ 176,293 $ 9,485
Mar 19, 7 PM $ 0.000199
+0.05%
$ 176,293 $ 9,554
Mar 19, 6 PM $ 0.000198
+1.18%
$ 176,204 $ 9,520
Mar 19, 5 PM $ 0.000196
-0.96%
$ 174,157 $ 9,429
Mar 19, 4 PM $ 0.000198
-0.23%
$ 175,849 $ 9,385
Mar 19, 3 PM $ 0.000199
+1.20%
$ 176,248 $ 9,316
Mar 19, 2 PM $ 0.000196
-1.21%
$ 174,163 $ 9,217
Mar 19, 1 PM $ 0.000199
-0.20%
$ 176,293 $ 9,067
Mar 19, 12 PM $ 0.000199
+0.61%
$ 176,648 $ 9,003
Mar 19, 11 AM $ 0.000198
-0.40%
$ 175,583 $ 8,969
Mar 19, 10 AM $ 0.000199
-1.63%
$ 176,293 $ 9,317
Mar 19, 9 AM $ 0.000202
+2.07%
$ 179,222 $ 9,205
Mar 19, 8 AM $ 0.000198
-1.69%
$ 175,583 $ 9,110
Mar 19, 7 AM $ 0.000201
+0.95%
$ 178,601 $ 9,140
Mar 19, 6 AM $ 0.000199
-0.11%
$ 176,914 $ 9,206
Mar 19, 5 AM $ 0.000202
+0.07%
$ 179,517 $ 9,130
Mar 19, 4 AM $ 0.000202
-0.56%
$ 179,400 $ 9,049
Mar 19, 3 AM $ 0.000203
+1.06%
$ 180,412 $ 9,186
Mar 19, 2 AM $ 0.000201
+0.00%
$ 178,512 $ 9,068
Mar 19, 1 AM $ 0.000201
-0.05%
$ 178,512 $ 9,038
Mar 19, 12 AM $ 0.000201
+0.54%
$ 178,596 $ 8,935
Mar 18, 11 PM $ 0.0002
+0.05%
$ 177,641 $ 8,985
Mar 18, 10 PM $ 0.0002
-0.20%
$ 177,554 $ 8,948
Mar 18, 9 PM $ 0.0002
-0.34%
$ 177,902 $ 8,937
Mar 18, 8 PM $ 0.000201
+1.00%
$ 178,512 $ 8,846
Mar 18, 7 PM $ 0.000199
+0.13%
$ 176,737 $ 8,756
Mar 18, 6 PM $ 0.000199
-0.34%
$ 176,499 $ 8,834
Mar 18, 5 PM $ 0.0002
+0.15%
$ 177,097 $ 8,785
Mar 18, 4 PM $ 0.000199
+0.11%
$ 176,833 $ 8,891
Mar 18, 3 PM $ 0.000199
-1.34%
$ 176,648 $ 8,934
Mar 18, 2 PM $ 0.000202
+0.05%
$ 179,045 $ 8,968
Mar 18, 1 PM $ 0.000202
-1.61%
$ 178,956 $ 8,892
Mar 18, 12 PM $ 0.000205
+0.76%
$ 181,885 $ 8,789
Mar 18, 11 AM $ 0.000203
-1.77%
$ 180,509 $ 8,780
Mar 18, 10 AM $ 0.000207
-0.24%
$ 183,755 $ 8,624
Mar 18, 9 AM $ 0.000207
-0.95%
$ 184,193 $ 8,617
Mar 18, 8 AM $ 0.000209
+0.00%
$ 185,968 $ 8,665
Mar 18, 7 AM $ 0.000209
-0.05%
$ 185,968 $ 8,635
Mar 18, 6 AM $ 0.000207
+0.00%
$ 183,660 $ 8,643
Mar 18, 5 AM $ 0.000207
-1.10%
$ 183,660 $ 8,748
Mar 18, 4 AM $ 0.000209
+1.11%
$ 185,791 $ 8,773
Mar 18, 3 AM $ 0.000207
+0.05%
$ 183,749 $ 8,618