Salamanca Historical Data

DON Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000188
-1.73%
$ 184,298 $ 209
May 7, 4 PM $ 0.000192
+0.00%
$ 187,548 $ 209
May 7, 3 PM $ 0.000192
+0.36%
$ 187,548 $ 209
May 7, 2 PM $ 0.000191
+1.40%
$ 186,879 $ 160
May 7, 1 PM $ 0.000188
+0.00%
$ 184,298 $ 5
May 7, 12 PM $ 0.000188
+0.00%
$ 184,298 $ 260
May 7, 11 AM $ 0.000188
+0.00%
$ 184,298 $ 260
May 7, 10 AM $ 0.000188
+0.00%
$ 184,298 $ 260
May 7, 9 AM $ 0.000188
+0.00%
$ 184,298 $ 260
May 7, 7 AM $ 0.000177
-5.98%
$ 173,186 $ 250
May 7, 6 AM $ 0.000188
+0.00%
$ 184,200 $ 234
May 7, 5 AM $ 0.000188
+0.00%
$ 184,200 $ 234
May 7, 4 AM $ 0.000188
+0.00%
$ 184,200 $ 234
May 7, 3 AM $ 0.000188
+0.00%
$ 184,200 $ 234
May 7, 2 AM $ 0.000188
+3.78%
$ 184,200 $ 234
May 7, 1 AM $ 0.000181
-3.64%
$ 177,498 $ 234
May 7, 12 AM $ 0.000188
+0.00%
$ 184,200 $ 5
May 6, 11 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 6, 10 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 6, 9 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 6, 8 PM $ 0.000188
+0.00%
$ 184,200 $ 5
May 6, 7 PM $ 0.000188
+0.00%
$ 184,200 $ 205
May 6, 6 PM $ 0.000188
+0.00%
$ 184,200 $ 205
May 6, 5 PM $ 0.000188
+0.00%
$ 184,200 $ 205
May 6, 4 PM $ 0.000188
+0.00%
$ 184,200 $ 205
May 6, 3 PM $ 0.000188
+3.62%
$ 184,200 $ 205
May 6, 2 PM $ 0.000182
+1.58%
$ 177,763 $ 205
May 6, 1 PM $ 0.000179
-4.99%
$ 175,002 $ 161
May 6, 8 AM $ 0.000176
+3.32%
$ 172,430 $ 305
May 5, 2 PM $ 0.000184
+2.16%
$ 179,850 $ 294
May 5, 1 PM $ 0.000183
+1.97%
$ 178,886 $ 235
May 5, 12 PM $ 0.000179
-0.06%
$ 175,542 $ 115
May 5, 6 AM $ 0.000183
+0.00%
$ 178,915 $ 17
May 5, 5 AM $ 0.000183
+0.00%
$ 178,915 $ 17
May 5, 4 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 3 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 2 AM $ 0.000183
+0.00%
$ 178,915 $ 34
May 5, 1 AM $ 0.000183
+0.00%
$ 178,915 $ 63
May 5, 12 AM $ 0.000183
+0.00%
$ 178,915 $ 81
May 4, 11 PM $ 0.000183
+0.00%
$ 178,915 $ 81
May 4, 10 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 9 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 8 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 7 PM $ 0.000183
+0.00%
$ 178,915 $ 767
May 4, 6 PM $ 0.000192
+0.08%
$ 188,222 $ 767
May 4, 5 PM $ 0.000192
+5.12%
$ 188,075 $ 780
May 4, 4 PM $ 0.000193
-0.81%
$ 189,385 $ 779
May 4, 3 PM $ 0.000193
+0.00%
$ 189,385 $ 779
May 4, 2 PM $ 0.000193
+5.85%
$ 189,385 $ 779
May 4, 1 PM $ 0.000183
+0.00%
$ 178,915 $ 100