Salamanca Historical Data

DON Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000186
-1.07%
$182,413 $443
May 16, 7 AM $0.000198
+1.71%
$194,281 $540
May 16, 6 AM $0.000195
-0.03%
$191,020 $540
May 16, 5 AM $0.000195
+2.91%
$191,079 $550
May 16, 4 AM $0.00019
-4.43%
$185,668 $548
May 16, 3 AM $0.000198
+1.92%
$194,281 $518
May 16, 2 AM $0.000195
+0.00%
$190,623 $518
May 16, 1 AM $0.000195
-1.88%
$190,623 $518
May 16, 12 AM $0.000198
+0.00%
$194,281 $15
May 15, 11 PM $0.000198
+0.00%
$194,281 $15
May 15, 10 PM $0.000198
+0.00%
$194,281 $15
May 15, 9 PM $0.000198
+0.00%
$194,281 $15
May 15, 8 PM $0.000198
+0.00%
$194,281 $15
May 15, 7 PM $0.000198
+0.00%
$194,281 $549
May 15, 6 PM $0.000198
+0.00%
$194,281 $549
May 15, 5 PM $0.000198
+0.00%
$194,281 $549
May 15, 4 PM $0.000198
+0.00%
$194,281 $549
May 15, 3 PM $0.000196
+0.00%
$191,776 $549
May 15, 2 PM $0.000196
-0.63%
$191,776 $549
May 15, 1 PM $0.000197
-0.66%
$192,995 $422
May 15, 12 PM $0.000198
+0.00%
$194,281 $15
May 15, 11 AM $0.000198
+0.00%
$194,281 $549
May 15, 10 AM $0.000198
+0.00%
$194,281 $549
May 15, 9 AM $0.000198
+0.00%
$194,281 $549
May 15, 8 AM $0.000198
+0.00%
$194,281 $604
May 15, 7 AM $0.000198
+0.57%
$194,281 $604
May 15, 6 AM $0.000197
-1.61%
$193,172 $599
May 15, 5 AM $0.000201
+3.19%
$196,329 $583
May 15, 4 AM $0.000194
+0.00%
$190,268 $657
May 15, 3 AM $0.000194
+0.00%
$190,268 $657
May 15, 2 AM $0.000194
+0.00%
$190,268 $657
May 15, 1 AM $0.000194
-4.20%
$190,268 $657
May 15, 12 AM $0.000203
+0.00%
$198,611 $657
May 14, 11 PM $0.000203
+4.38%
$198,611 $657
May 14, 10 PM $0.000194
+0.00%
$190,268 $76
May 14, 9 PM $0.000194
+0.00%
$190,268 $76
May 14, 8 PM $0.000194
+0.00%
$190,268 $678
May 14, 7 PM $0.000194
+0.00%
$190,268 $678
May 14, 6 PM $0.000194
+0.00%
$190,268 $678
May 14, 5 PM $0.000194
+0.00%
$190,268 $678
May 14, 4 PM $0.000194
-3.16%
$190,268 $678
May 14, 3 PM $0.000201
-0.03%
$196,487 $678
May 14, 2 PM $0.000201
+1.55%
$196,545 $637
May 14, 1 PM $0.000198
+0.00%
$193,543 $594
May 14, 12 PM $0.000198
+1.62%
$193,543 $579
May 14, 11 AM $0.000195
+3.67%
$190,455 $621
May 14, 10 AM $0.000188
-3.18%
$183,711 $629
May 14, 9 AM $0.000194
-1.54%
$189,754 $477
May 14, 8 AM $0.000197
+0.00%
$192,715 $1
May 14, 7 AM $0.000197
+0.00%
$192,715 $1