Salamanca Historical Data

DON Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000193
+5.85%
$ 189,385 $ 779
May 4, 1 PM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 12 PM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 11 AM $ 0.000183
+0.00%
$ 178,915 $ 100
May 4, 10 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 9 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 8 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 7 AM $ 0.000183
+0.00%
$ 178,915 $ 479
May 4, 6 AM $ 0.000183
-1.03%
$ 178,915 $ 480
May 4, 5 AM $ 0.000185
-1.15%
$ 180,781 $ 463
May 4, 4 AM $ 0.000187
+3.40%
$ 182,877 $ 429
May 4, 3 AM $ 0.000181
-2.14%
$ 176,860 $ 190
May 4, 2 AM $ 0.000185
-0.65%
$ 180,732 $ 190
May 4, 1 AM $ 0.000186
+3.89%
$ 181,907 $ 161
May 4, 12 AM $ 0.000179
+0.00%
$ 175,098 $ 20
May 3, 11 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 10 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 9 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 8 PM $ 0.000179
+0.00%
$ 175,098 $ 62
May 3, 7 PM $ 0.000179
-3.69%
$ 175,098 $ 62
May 3, 6 PM $ 0.000186
+2.57%
$ 181,813 $ 62
May 3, 5 PM $ 0.000181
+1.23%
$ 177,251 $ 7
May 3, 4 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 3 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 2 PM $ 0.000179
+0.00%
$ 175,098 $ 479
May 3, 1 PM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 12 PM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 11 AM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 10 AM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 9 AM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 8 AM $ 0.000179
+0.00%
$ 175,098 $ 496
May 3, 7 AM $ 0.000179
+1.02%
$ 175,098 $ 979
May 3, 6 AM $ 0.000177
+0.00%
$ 173,336 $ 1,016
May 3, 5 AM $ 0.000177
+0.00%
$ 173,336 $ 1,016
May 3, 4 AM $ 0.000177
+0.00%
$ 173,336 $ 1,016
May 3, 3 AM $ 0.000177
-3.65%
$ 173,336 $ 1,016
May 3, 2 AM $ 0.000184
+1.02%
$ 179,906 $ 1,016
May 3, 1 AM $ 0.000182
+2.74%
$ 178,085 $ 978
May 3, 12 AM $ 0.000177
+0.00%
$ 173,336 $ 533
May 2, 11 PM $ 0.000177
+0.00%
$ 173,336 $ 533
May 2, 10 PM $ 0.000177
+0.00%
$ 173,336 $ 760
May 2, 9 PM $ 0.000177
+0.00%
$ 173,336 $ 760
May 2, 5 PM $ 0.000186
+2.39%
$ 182,092 $ 484
May 2, 4 PM $ 0.000182
+0.00%
$ 177,838 $ 194
May 2, 3 PM $ 0.000182
-1.77%
$ 177,838 $ 194
May 2, 2 PM $ 0.000185
-1.10%
$ 181,046 $ 194
May 2, 1 PM $ 0.000187
+4.95%
$ 183,052 $ 216
May 2, 7 AM $ 0.000188
+0.35%
$ 184,208 $ 167
May 2, 12 AM $ 0.000178
+0.00%
$ 173,923 $ 141
May 1, 11 PM $ 0.000178
+0.00%
$ 173,923 $ 145