Salamanca Historical Data

DON Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.000197
+0.00%
$192,715 $1
May 14, 12 AM $0.000163
-3.03%
$159,405 $362
May 13, 11 PM $0.000168
-14.62%
$164,535 $262
May 13, 10 PM $0.000197
+0.00%
$192,715 $1
May 13, 9 PM $0.000197
+0.00%
$192,715 $1
May 13, 8 PM $0.000197
+0.00%
$192,715 $1
May 13, 7 PM $0.000197
+0.00%
$192,715 $1
May 13, 1 PM $0.000166
-2.53%
$162,410 $407
May 13, 12 PM $0.00017
+8.91%
$166,282 $332
May 13, 11 AM $0.000156
-20.84%
$152,562 $259
May 13, 10 AM $0.000197
+0.00%
$192,715 $76
May 13, 9 AM $0.000197
+0.00%
$192,715 $76
May 13, 8 AM $0.000197
+3.31%
$192,715 $76
May 13, 7 AM $0.000191
+0.00%
$186,549 $75
May 13, 6 AM $0.000191
+0.00%
$186,549 $418
May 13, 5 AM $0.000191
+0.00%
$186,549 $418
May 12, 11 PM $0.000163
-0.01%
$159,291 $381
May 12, 9 PM $0.000166
+0.80%
$162,498 $362
May 12, 8 PM $0.000165
-0.28%
$161,332 $331
May 12, 7 PM $0.000165
-0.09%
$161,691 $271
May 12, 4 PM $0.000172
-9.50%
$168,034 $282
May 12, 3 PM $0.00019
+0.00%
$185,668 $442
May 12, 2 PM $0.00019
+0.00%
$185,668 $442
May 12, 2 AM $0.000164
+0.00%
$160,767 $545
May 12, 1 AM $0.000164
-0.25%
$160,889 $526
May 11, 11 PM $0.000163
+0.00%
$159,402 $384
May 11, 10 PM $0.000163
-14.54%
$160,020 $9
May 11, 9 PM $0.000191
+0.00%
$187,234 $9
May 11, 3 PM $0.000159
-0.42%
$155,576 $414
May 11, 12 PM $0.000167
-0.71%
$163,506 $336
May 11, 11 AM $0.000168
+0.83%
$164,778 $318
May 11, 6 AM $0.000168
+0.00%
$164,133 $273
May 11, 5 AM $0.000168
+0.00%
$164,156 $271
May 11, 3 AM $0.000168
+1.43%
$164,272 $235
May 11, 2 AM $0.000161
+1.81%
$157,313 $173
May 11, 1 AM $0.000158
+0.00%
$154,689 $87
May 11, 12 AM $0.000157
-16.83%
$153,521 $77
May 10, 11 PM $0.000189
+0.00%
$184,592 $65
May 10, 10 PM $0.000189
+0.00%
$184,592 $65
May 10, 9 PM $0.000189
+0.00%
$184,592 $106
May 10, 8 PM $0.000189
+0.00%
$184,592 $106
May 10, 4 PM $0.000155
+0.32%
$152,115 $41
May 10, 3 PM $0.000161
-15.34%
$157,435 $2
May 10, 2 PM $0.00019
+0.00%
$185,962 $2
May 10, 1 PM $0.00019
+0.00%
$185,962 $2
May 10, 12 PM $0.00019
+0.00%
$185,962 $2
May 10, 11 AM $0.00019
+0.00%
$185,962 $2
May 10, 10 AM $0.00019
+0.00%
$185,962 $2
May 10, 9 AM $0.00019
+0.00%
$185,962 $2
May 10, 8 AM $0.00019
+0.00%
$185,962 $2