Salamanca Historical Data

DON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000212
+1.22%
$ 188,238 $ 9,096
Mar 16, 2 AM $ 0.000209
+0.60%
$ 185,968 $ 14,940
Mar 16, 1 AM $ 0.000207
-0.66%
$ 183,791 $ 14,879
Mar 16, 12 AM $ 0.000207
+0.16%
$ 183,679 $ 14,881
Mar 15, 11 PM $ 0.000207
-0.73%
$ 183,383 $ 14,786
Mar 15, 10 PM $ 0.000208
+0.77%
$ 184,724 $ 14,927
Mar 15, 9 PM $ 0.000206
+0.00%
$ 183,305 $ 9,108
Mar 15, 8 PM $ 0.000206
+1.32%
$ 183,305 $ 9,044
Mar 15, 7 PM $ 0.000204
-0.68%
$ 180,909 $ 9,002
Mar 15, 6 PM $ 0.000205
-0.53%
$ 182,151 $ 14,629
Mar 15, 5 PM $ 0.000206
+0.49%
$ 183,128 $ 14,646
Mar 15, 4 PM $ 0.000205
+0.74%
$ 182,240 $ 14,586
Mar 15, 3 PM $ 0.000204
-0.04%
$ 182,506 $ 14,620
Mar 15, 2 PM $ 0.000204
-0.48%
$ 180,976 $ 14,662
Mar 15, 1 PM $ 0.000205
+0.60%
$ 181,844 $ 14,664
Mar 15, 12 PM $ 0.000204
-0.73%
$ 180,761 $ 14,612
Mar 15, 11 AM $ 0.000205
-0.20%
$ 182,088 $ 14,593
Mar 15, 10 AM $ 0.000206
+0.93%
$ 182,457 $ 14,606
Mar 15, 9 AM $ 0.000204
+0.00%
$ 180,783 $ 14,793
Mar 15, 8 AM $ 0.000204
+0.13%
$ 180,781 $ 14,668
Mar 15, 7 AM $ 0.000203
+0.59%
$ 180,554 $ 14,584
Mar 15, 6 AM $ 0.000202
-0.59%
$ 179,488 $ 14,554
Mar 15, 5 AM $ 0.000203
+0.00%
$ 180,554 $ 14,503
Mar 15, 4 AM $ 0.000203
+0.36%
$ 180,554 $ 14,552
Mar 15, 3 AM $ 0.000203
-0.31%
$ 179,899 $ 14,453
Mar 15, 2 AM $ 0.000203
+0.99%
$ 180,458 $ 14,502
Mar 15, 1 AM $ 0.000201
-0.05%
$ 178,689 $ 9,046
Mar 15, 12 AM $ 0.000201
-0.98%
$ 178,778 $ 9,111
Mar 14, 11 PM $ 0.000203
+0.00%
$ 180,554 $ 9,402
Mar 14, 10 PM $ 0.000203
+1.14%
$ 180,554 $ 8,984
Mar 14, 9 PM $ 0.000201
+0.10%
$ 178,512 $ 8,523
Mar 14, 8 PM $ 0.000201
-1.23%
$ 178,334 $ 13,517
Mar 14, 7 PM $ 0.000203
+0.00%
$ 180,554 $ 13,134
Mar 14, 6 PM $ 0.000203
+1.24%
$ 180,554 $ 12,793
Mar 14, 5 PM $ 0.000201
-1.23%
$ 178,334 $ 12,416
Mar 14, 4 PM $ 0.000203
+0.95%
$ 180,554 $ 12,018
Mar 14, 3 PM $ 0.000201
+0.29%
$ 178,853 $ 11,625
Mar 14, 2 PM $ 0.000203
-0.05%
$ 180,465 $ 5,948
Mar 14, 1 PM $ 0.000201
-1.18%
$ 178,423 $ 5,537
Mar 14, 12 PM $ 0.000203
+0.00%
$ 180,554 $ 5,156
Mar 14, 11 AM $ 0.000203
+1.29%
$ 180,554 $ 4,824
Mar 14, 10 AM $ 0.000201
+0.05%
$ 178,246 $ 4,457
Mar 14, 9 AM $ 0.000201
+0.00%
$ 178,157 $ 9,379
Mar 14, 8 AM $ 0.000201
-1.28%
$ 178,157 $ 9,073
Mar 14, 7 AM $ 0.000203
-0.05%
$ 180,465 $ 8,943
Mar 14, 6 AM $ 0.000203
+0.37%
$ 180,554 $ 9,020
Mar 14, 5 AM $ 0.000203
-0.02%
$ 179,880 $ 8,975
Mar 14, 4 AM $ 0.000203
-0.07%
$ 179,921 $ 8,932
Mar 14, 3 AM $ 0.000203
+0.76%
$ 180,043 $ 9,007
Mar 14, 2 AM $ 0.000201
-0.97%
$ 178,689 $ 8,483