Salamanca Historical Data

DON Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000178
+0.00%
$ 173,923 $ 145
May 1, 10 PM $ 0.000178
-2.97%
$ 173,923 $ 145
May 1, 9 PM $ 0.000183
+0.00%
$ 179,251 $ 145
May 1, 8 PM $ 0.000183
+3.06%
$ 179,251 $ 145
May 1, 7 PM $ 0.000178
-3.72%
$ 173,923 $ 126
May 1, 6 PM $ 0.000185
+3.86%
$ 180,639 $ 126
May 1, 5 PM $ 0.000178
+0.00%
$ 173,923 $ 114
May 1, 4 PM $ 0.000178
+0.00%
$ 173,923 $ 114
May 1, 3 PM $ 0.000178
-3.95%
$ 173,923 $ 114
May 1, 2 PM $ 0.000185
+0.19%
$ 181,083 $ 114
May 1, 1 PM $ 0.000185
+3.92%
$ 180,737 $ 102
May 1, 12 PM $ 0.000178
+0.00%
$ 173,923 $ 37
May 1, 11 AM $ 0.000178
+0.00%
$ 173,923 $ 77
May 1, 10 AM $ 0.000178
+0.00%
$ 173,923 $ 77
May 1, 9 AM $ 0.000178
+0.00%
$ 173,923 $ 77
May 1, 8 AM $ 0.000178
-2.42%
$ 173,923 $ 77
May 1, 7 AM $ 0.000182
+0.00%
$ 178,243 $ 77
May 1, 6 AM $ 0.000182
+2.48%
$ 178,243 $ 77
May 1, 5 AM $ 0.000178
+0.00%
$ 173,923 $ 63
May 1, 4 AM $ 0.000178
-1.98%
$ 173,923 $ 63
May 1, 3 AM $ 0.000181
+2.02%
$ 177,439 $ 63
May 1, 2 AM $ 0.000178
+0.00%
$ 173,923 $ 37
May 1, 1 AM $ 0.000178
+0.00%
$ 173,923 $ 37
May 1, 12 AM $ 0.000178
-1.88%
$ 173,923 $ 37
Apr 30, 5 AM $ 0.000181
+0.00%
$ 177,643 $ 37
Apr 30, 4 AM $ 0.000181
+0.00%
$ 177,643 $ 37
Apr 30, 3 AM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 30, 2 AM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 30, 1 AM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 30, 12 AM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 11 PM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 10 PM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 9 PM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 8 PM $ 0.000181
+0.00%
$ 177,643 $ 159
Apr 29, 7 PM $ 0.000181
+0.00%
$ 177,643 $ 159
Apr 29, 6 PM $ 0.000181
+0.00%
$ 177,643 $ 159
Apr 29, 5 PM $ 0.000181
+0.00%
$ 177,643 $ 159
Apr 29, 4 PM $ 0.000181
-0.04%
$ 177,643 $ 159
Apr 29, 3 PM $ 0.000182
+0.04%
$ 177,716 $ 159
Apr 29, 2 PM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 1 PM $ 0.000181
+0.00%
$ 177,643 $ 43
Apr 29, 12 PM $ 0.000181
+0.00%
$ 177,643 $ 173
Apr 29, 11 AM $ 0.000181
+0.00%
$ 177,643 $ 190
Apr 29, 10 AM $ 0.000181
+0.00%
$ 177,643 $ 190
Apr 29, 9 AM $ 0.000181
+0.00%
$ 177,643 $ 190
Apr 29, 8 AM $ 0.000181
-0.57%
$ 177,643 $ 190
Apr 29, 7 AM $ 0.000183
+0.16%
$ 178,667 $ 190
Apr 29, 6 AM $ 0.000182
+0.00%
$ 178,389 $ 133
Apr 29, 5 AM $ 0.000182
+0.54%
$ 178,389 $ 133
Apr 29, 4 AM $ 0.000181
-0.03%
$ 177,426 $ 64