Salamanca Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.00019
+0.00%
$185,962 $2
May 10, 6 AM $0.00019
+0.00%
$185,962 $2
May 10, 1 AM $0.000188
+0.00%
$184,200 $5
May 10, 12 AM $0.000188
+0.00%
$184,200 $5
May 9, 11 PM $0.000188
+0.00%
$184,200 $5
May 9, 10 PM $0.000188
+0.00%
$184,200 $5
May 9, 9 PM $0.000188
+0.00%
$184,200 $5
May 9, 8 PM $0.000188
+0.00%
$184,200 $5
May 9, 7 PM $0.000188
+0.00%
$184,200 $5
May 9, 6 PM $0.000188
+0.00%
$184,200 $5
May 9, 5 PM $0.000188
+0.00%
$184,200 $38
May 9, 4 PM $0.000188
+0.00%
$184,200 $38
May 9, 3 PM $0.000188
+0.00%
$184,200 $38
May 9, 2 PM $0.000188
+0.00%
$184,200 $38
May 9, 1 PM $0.000188
+0.00%
$184,200 $38
May 9, 12 PM $0.000188
+0.00%
$184,200 $38
May 9, 11 AM $0.000188
+0.00%
$184,200 $271
May 9, 10 AM $0.000188
+0.00%
$184,200 $271
May 9, 9 AM $0.000188
+0.00%
$184,200 $271
May 9, 8 AM $0.000188
+0.00%
$184,200 $271
May 9, 7 AM $0.000188
-3.41%
$184,200 $271
May 9, 6 AM $0.000195
+0.00%
$190,697 $271
May 9, 5 AM $0.000188
+0.00%
$184,200 $249
May 9, 4 AM $0.000188
+0.00%
$184,200 $249
May 9, 3 AM $0.000188
+0.52%
$184,200 $249
May 9, 2 AM $0.000187
+0.00%
$183,250 $249
May 9, 1 AM $0.000187
+0.23%
$183,250 $249
May 9, 12 AM $0.000187
+0.00%
$182,830 $32
May 8, 6 PM $0.000175
-0.20%
$171,667 $132
May 8, 5 PM $0.000176
-0.20%
$172,111 $69
May 8, 7 AM $0.000188
+0.00%
$184,298 $5
May 8, 6 AM $0.000188
+0.00%
$184,298 $5
May 8, 5 AM $0.000188
+0.00%
$184,298 $5
May 8, 4 AM $0.000188
+0.00%
$184,298 $5
May 8, 3 AM $0.000188
+0.00%
$184,298 $5
May 8, 2 AM $0.000188
+0.00%
$184,298 $5
May 8, 1 AM $0.000188
+0.00%
$184,298 $220
May 8, 12 AM $0.000188
+0.00%
$184,298 $220
May 7, 11 PM $0.000188
+0.00%
$184,298 $220
May 7, 10 PM $0.000188
+0.00%
$184,298 $220
May 7, 9 PM $0.000188
+4.53%
$184,298 $220
May 7, 8 PM $0.00018
-4.33%
$176,312 $220
May 7, 7 PM $0.000188
+4.90%
$184,298 $207
May 7, 6 PM $0.00018
-4.67%
$175,686 $207
May 7, 5 PM $0.000188
-1.73%
$184,298 $209
May 7, 4 PM $0.000192
+0.00%
$187,548 $209
May 7, 3 PM $0.000192
+0.36%
$187,548 $209
May 7, 2 PM $0.000191
+1.40%
$186,879 $160
May 7, 1 PM $0.000188
+0.00%
$184,298 $5
May 7, 12 PM $0.000188
+0.00%
$184,298 $260