Salamanca Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000203
+0.76%
$ 180,043 $ 9,007
Mar 14, 2 AM $ 0.000201
-0.97%
$ 178,689 $ 8,483
Mar 14, 1 AM $ 0.000203
+0.55%
$ 180,440 $ 8,443
Mar 14, 12 AM $ 0.000202
+0.63%
$ 179,454 $ 8,412
Mar 13, 11 PM $ 0.000201
+0.00%
$ 178,334 $ 3,164
Mar 13, 10 PM $ 0.000201
+0.00%
$ 178,334 $ 3,574
Mar 13, 9 PM $ 0.000201
+0.00%
$ 178,334 $ 3,960
Mar 13, 8 PM $ 0.000201
+0.00%
$ 178,334 $ 4,309
Mar 13, 7 PM $ 0.000201
+0.00%
$ 178,334 $ 4,652
Mar 13, 6 PM $ 0.000201
+0.00%
$ 178,334 $ 5,159
Mar 13, 5 PM $ 0.000201
+0.00%
$ 178,334 $ 5,426
Mar 13, 4 PM $ 0.000201
-0.05%
$ 178,334 $ 5,885
Mar 13, 3 PM $ 0.000201
+0.00%
$ 178,423 $ 6,261
Mar 13, 2 PM $ 0.000201
+0.00%
$ 178,423 $ 6,582
Mar 13, 1 PM $ 0.000201
+0.00%
$ 178,423 $ 6,897
Mar 13, 12 PM $ 0.000201
+0.00%
$ 178,423 $ 7,231
Mar 13, 11 AM $ 0.000201
+0.00%
$ 178,423 $ 7,533
Mar 13, 10 AM $ 0.000201
+0.00%
$ 178,423 $ 7,857
Mar 13, 9 AM $ 0.000201
+0.00%
$ 178,423 $ 8,182
Mar 13, 8 AM $ 0.000201
+0.00%
$ 178,423 $ 8,537
Mar 13, 7 AM $ 0.000201
+0.10%
$ 178,423 $ 8,574
Mar 13, 6 AM $ 0.000201
+0.00%
$ 178,246 $ 8,547
Mar 13, 5 AM $ 0.000201
-0.10%
$ 178,246 $ 8,946
Mar 13, 4 AM $ 0.000201
+0.00%
$ 178,423 $ 8,872
Mar 13, 3 AM $ 0.000201
+0.10%
$ 178,423 $ 8,876
Mar 13, 2 AM $ 0.000201
-0.09%
$ 178,246 $ 8,992
Mar 13, 1 AM $ 0.000201
+0.00%
$ 178,413 $ 9,016
Mar 13, 12 AM $ 0.000201
-0.01%
$ 178,412 $ 8,942
Mar 12, 11 PM $ 0.0002
-0.30%
$ 177,891 $ 8,646
Mar 12, 10 PM $ 0.000201
+0.45%
$ 178,423 $ 8,598
Mar 12, 9 PM $ 0.0002
-0.45%
$ 177,624 $ 8,598
Mar 12, 8 PM $ 0.000201
+0.00%
$ 178,423 $ 8,622
Mar 12, 7 PM $ 0.000201
+0.85%
$ 178,423 $ 8,910
Mar 12, 6 PM $ 0.000199
-0.85%
$ 176,914 $ 8,784
Mar 12, 5 PM $ 0.000201
+0.40%
$ 178,423 $ 8,922
Mar 12, 4 PM $ 0.0002
-0.40%
$ 177,713 $ 8,775
Mar 12, 3 PM $ 0.000201
+0.04%
$ 178,423 $ 8,705
Mar 12, 2 PM $ 0.000201
+0.51%
$ 178,358 $ 8,764
Mar 12, 1 PM $ 0.0002
-0.54%
$ 177,458 $ 8,718
Mar 12, 12 PM $ 0.000201
+0.35%
$ 178,430 $ 8,707
Mar 12, 11 AM $ 0.0002
-0.34%
$ 177,816 $ 8,586
Mar 12, 10 AM $ 0.000201
+0.70%
$ 178,426 $ 8,584
Mar 12, 9 AM $ 0.0002
+0.30%
$ 177,183 $ 8,533
Mar 12, 8 AM $ 0.000199
+0.15%
$ 176,648 $ 8,508
Mar 12, 7 AM $ 0.000199
+0.05%
$ 176,381 $ 8,672
Mar 12, 6 AM $ 0.000199
+0.00%
$ 176,293 $ 9,053
Mar 12, 5 AM $ 0.000199
+0.00%
$ 176,293 $ 8,981
Mar 12, 4 AM $ 0.000199
-0.95%
$ 176,293 $ 8,988
Mar 12, 3 AM $ 0.0002
+1.01%
$ 177,979 $ 8,961
Mar 12, 2 AM $ 0.000198
-1.48%
$ 176,204 $ 8,856