Salamanca Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000181
-0.03%
$ 177,426 $ 64
Apr 29, 3 AM $ 0.000181
+0.24%
$ 177,485 $ 30
Apr 29, 2 AM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 29, 1 AM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 29, 12 AM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 11 PM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 10 PM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 9 PM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 8 PM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 7 PM $ 0.000181
+0.00%
$ 177,055 $ 265
Apr 28, 6 PM $ 0.000181
+0.00%
$ 177,055 $ 265
Apr 28, 5 PM $ 0.000181
+0.00%
$ 177,055 $ 265
Apr 28, 4 PM $ 0.000181
+0.08%
$ 177,055 $ 265
Apr 28, 3 PM $ 0.000181
+0.00%
$ 176,907 $ 265
Apr 28, 2 PM $ 0.000181
-0.08%
$ 176,907 $ 265
Apr 28, 1 PM $ 0.000181
+0.00%
$ 177,055 $ 17
Apr 28, 12 PM $ 0.000181
-1.04%
$ 177,055 $ 17
Apr 28, 1 AM $ 0.000182
+0.00%
$ 177,897 $ 260
Apr 28, 12 AM $ 0.000182
+0.05%
$ 177,897 $ 260
Apr 27, 11 PM $ 0.000182
+0.37%
$ 177,802 $ 237
Apr 27, 10 PM $ 0.000181
+0.00%
$ 177,153 $ 29
Apr 27, 9 PM $ 0.000181
+0.00%
$ 177,153 $ 29
Apr 27, 8 PM $ 0.000181
+0.00%
$ 177,153 $ 276
Apr 27, 7 PM $ 0.000181
+0.00%
$ 177,153 $ 276
Apr 27, 6 PM $ 0.000181
+0.00%
$ 177,153 $ 276
Apr 27, 5 PM $ 0.000181
+0.02%
$ 177,153 $ 276
Apr 27, 4 PM $ 0.000181
+0.00%
$ 177,111 $ 276
Apr 27, 3 PM $ 0.000181
-0.02%
$ 177,111 $ 276
Apr 27, 2 PM $ 0.000181
+0.00%
$ 177,153 $ 29
Apr 27, 1 PM $ 0.000181
+0.00%
$ 177,153 $ 29
Apr 27, 12 PM $ 0.000181
+0.00%
$ 177,153 $ 29
Apr 27, 11 AM $ 0.000181
+0.00%
$ 177,153 $ 174
Apr 27, 10 AM $ 0.000181
+0.00%
$ 177,153 $ 223
Apr 27, 9 AM $ 0.000181
+0.00%
$ 177,153 $ 223
Apr 27, 8 AM $ 0.000181
-0.28%
$ 177,153 $ 223
Apr 27, 7 AM $ 0.000182
+0.00%
$ 177,649 $ 223
Apr 27, 6 AM $ 0.000182
+0.28%
$ 177,649 $ 223
Apr 27, 5 AM $ 0.000181
+0.00%
$ 177,153 $ 293
Apr 27, 4 AM $ 0.000181
+0.00%
$ 177,153 $ 293
Apr 27, 3 AM $ 0.000181
+0.00%
$ 177,153 $ 293
Apr 27, 2 AM $ 0.000181
-1.31%
$ 177,153 $ 293
Apr 27, 1 AM $ 0.000183
+0.66%
$ 179,502 $ 293
Apr 27, 12 AM $ 0.000182
+0.00%
$ 178,328 $ 1,218
Apr 26, 11 PM $ 0.000182
+0.00%
$ 178,328 $ 1,931
Apr 26, 10 PM $ 0.000182
+0.00%
$ 178,328 $ 1,931
Apr 26, 9 PM $ 0.000182
-0.16%
$ 178,328 $ 1,931
Apr 26, 8 PM $ 0.000182
+0.00%
$ 178,620 $ 1,931
Apr 26, 7 PM $ 0.000182
-0.09%
$ 178,611 $ 1,991
Apr 26, 6 PM $ 0.000183
+0.25%
$ 178,780 $ 1,965
Apr 26, 5 PM $ 0.000182
+0.00%
$ 178,328 $ 823