Salamanca Historical Data

DON Page 21
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000113
+0.01%
$ 110,926 $ 12,179
3:35 PM $ 0.000113
+0.00%
$ 110,926 $ 12,330
3:34 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:33 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:32 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:31 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:30 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:29 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:28 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:27 PM $ 0.000113
+0.00%
$ 110,846 $ 12,330
3:26 PM $ 0.000113
+0.00%
$ 110,846 $ 12,334
3:25 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:24 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:23 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:22 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:21 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:20 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:19 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:18 PM $ 0.000113
+0.00%
$ 110,846 $ 12,338
3:17 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:16 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:15 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:14 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:13 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:12 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:11 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:10 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:09 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:08 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:07 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:06 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:05 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:04 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:03 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:02 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:01 PM $ 0.000113
+0.00%
$ 110,846 $ 12,349
3:00 PM $ 0.000113
+0.00%
$ 110,846 $ 12,363
2:59 PM $ 0.000113
+0.00%
$ 110,846 $ 12,363
2:58 PM $ 0.000113
-0.05%
$ 110,846 $ 12,363
2:57 PM $ 0.000113
+0.09%
$ 110,846 $ 12,358
2:56 PM $ 0.000113
+0.27%
$ 110,846 $ 13,471
2:55 PM $ 0.000113
+2.70%
$ 110,846 $ 14,361
2:54 PM $ 0.00011
-1.40%
$ 107,600 $ 14,124
2:53 PM $ 0.000111
+0.00%
$ 107,600 $ 19,317
2:52 PM $ 0.000111
+4.40%
$ 107,600 $ 19,749
2:51 PM $ 0.000107
+0.00%
$ 107,600 $ 19,922
2:50 PM $ 0.000107
+0.00%
$ 107,600 $ 20,281
2:49 PM $ 0.000107
+0.00%
$ 104,530 $ 20,412
2:48 PM $ 0.000107
+0.00%
$ 104,530 $ 20,483
2:47 PM $ 0.000107
+0.00%
$ 104,530 $ 20,590