Salamanca Historical Data

DON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000183
+0.25%
$ 178,780 $ 1,965
Apr 26, 5 PM $ 0.000182
+0.00%
$ 178,328 $ 823
Apr 26, 4 PM $ 0.000182
+0.00%
$ 178,328 $ 1,956
Apr 26, 3 PM $ 0.000182
+0.00%
$ 178,328 $ 1,956
Apr 26, 2 PM $ 0.000182
+0.00%
$ 178,328 $ 1,957
Apr 26, 1 PM $ 0.000182
-0.34%
$ 178,328 $ 1,957
Apr 26, 12 PM $ 0.000183
+0.00%
$ 178,944 $ 1,957
Apr 26, 11 AM $ 0.000183
-0.58%
$ 178,944 $ 1,957
Apr 26, 10 AM $ 0.000184
+0.00%
$ 179,992 $ 6,736
Apr 26, 9 AM $ 0.000184
+0.13%
$ 179,992 $ 6,755
Apr 26, 8 AM $ 0.000184
+0.00%
$ 179,750 $ 6,755
Apr 26, 7 AM $ 0.000184
-0.02%
$ 179,750 $ 6,755
Apr 26, 6 AM $ 0.000184
+0.00%
$ 179,787 $ 6,727
Apr 26, 5 AM $ 0.000184
-0.11%
$ 179,787 $ 6,727
Apr 26, 4 AM $ 0.000184
+0.00%
$ 179,992 $ 5,990
Apr 26, 3 AM $ 0.000184
+0.00%
$ 179,992 $ 5,990
Apr 26, 2 AM $ 0.000184
+0.00%
$ 179,992 $ 5,990
Apr 26, 1 AM $ 0.000184
+0.00%
$ 179,768 $ 5,990
Apr 26, 12 AM $ 0.000184
+3.64%
$ 179,768 $ 5,990
Apr 25, 11 PM $ 0.000177
+0.00%
$ 173,728 $ 4,971
Apr 25, 10 PM $ 0.000177
+0.00%
$ 173,728 $ 4,971
Apr 25, 9 PM $ 0.000177
+0.16%
$ 173,728 $ 4,971
Apr 25, 8 PM $ 0.000177
-0.27%
$ 173,454 $ 4,971
Apr 25, 7 PM $ 0.000178
+0.00%
$ 173,923 $ 3,013
Apr 25, 6 PM $ 0.000178
+0.00%
$ 173,923 $ 3,013
Apr 25, 5 PM $ 0.000178
+0.00%
$ 173,923 $ 4,928
Apr 25, 4 PM $ 0.000178
+0.00%
$ 173,923 $ 4,928
Apr 25, 3 PM $ 0.000178
+3.98%
$ 173,923 $ 4,928
Apr 25, 2 PM $ 0.000171
+0.00%
$ 167,268 $ 4,927
Apr 25, 1 PM $ 0.000171
-1.54%
$ 167,268 $ 4,927
Apr 25, 12 PM $ 0.000174
-0.10%
$ 169,891 $ 4,927
Apr 25, 11 AM $ 0.000174
-6.98%
$ 170,055 $ 4,799
Apr 25, 10 AM $ 0.000187
-0.22%
$ 182,818 $ 95
Apr 25, 5 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 25, 4 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 25, 3 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 25, 2 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 25, 1 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 25, 12 AM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 24, 11 PM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 24, 10 PM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 24, 9 PM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 24, 8 PM $ 0.000185
+0.00%
$ 181,068 $ 3
Apr 24, 7 PM $ 0.000185
+0.00%
$ 181,068 $ 19
Apr 24, 6 PM $ 0.000185
+0.00%
$ 181,068 $ 498
Apr 24, 5 PM $ 0.000185
+0.00%
$ 181,068 $ 498
Apr 24, 4 PM $ 0.000185
+0.00%
$ 181,068 $ 529
Apr 24, 3 PM $ 0.000185
+0.00%
$ 181,068 $ 529
Apr 24, 2 PM $ 0.000185
-1.15%
$ 181,068 $ 529
Apr 24, 1 PM $ 0.000187
-0.10%
$ 183,169 $ 529