Salamanca Historical Data

DON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000198
-1.48%
$ 176,204 $ 8,856
Mar 12, 1 AM $ 0.000201
-0.01%
$ 178,851 $ 8,847
Mar 12, 12 AM $ 0.000201
+0.00%
$ 178,867 $ 8,500
Mar 11, 11 PM $ 0.000201
-0.05%
$ 178,867 $ 8,430
Mar 11, 10 PM $ 0.000202
-1.08%
$ 178,956 $ 8,778
Mar 11, 9 PM $ 0.000204
+0.25%
$ 180,820 $ 8,674
Mar 11, 8 PM $ 0.000203
+0.84%
$ 180,376 $ 8,687
Mar 11, 7 PM $ 0.000201
-0.89%
$ 178,867 $ 8,684
Mar 11, 6 PM $ 0.000203
+0.29%
$ 180,642 $ 8,636
Mar 11, 5 PM $ 0.000203
+1.92%
$ 180,125 $ 8,570
Mar 11, 4 PM $ 0.000199
-0.93%
$ 176,737 $ 8,389
Mar 11, 3 PM $ 0.000201
-0.06%
$ 178,394 $ 8,407
Mar 11, 2 PM $ 0.000201
+0.05%
$ 178,492 $ 8,325
Mar 11, 1 PM $ 0.000201
+3.33%
$ 178,405 $ 8,378
Mar 11, 12 PM $ 0.000194
-0.05%
$ 172,653 $ 8,408
Mar 11, 11 AM $ 0.000195
+0.05%
$ 172,742 $ 8,486
Mar 11, 10 AM $ 0.000194
-0.05%
$ 172,653 $ 8,427
Mar 11, 9 AM $ 0.000195
+0.00%
$ 172,742 $ 8,453
Mar 11, 8 AM $ 0.000195
+0.00%
$ 172,742 $ 8,526
Mar 11, 7 AM $ 0.000195
+0.10%
$ 172,742 $ 8,494
Mar 11, 6 AM $ 0.000194
-0.10%
$ 172,564 $ 8,466
Mar 11, 5 AM $ 0.000195
+0.00%
$ 172,742 $ 8,390
Mar 11, 4 AM $ 0.000194
-0.05%
$ 172,653 $ 8,439
Mar 11, 3 AM $ 0.000195
+0.10%
$ 172,742 $ 8,431
Mar 11, 2 AM $ 0.000194
-0.10%
$ 172,564 $ 8,476
Mar 11, 1 AM $ 0.000195
+0.00%
$ 172,742 $ 8,422
Mar 11, 12 AM $ 0.000195
+0.00%
$ 172,742 $ 8,497
Mar 10, 11 PM $ 0.000195
+0.10%
$ 172,742 $ 8,537
Mar 10, 10 PM $ 0.000194
-0.10%
$ 172,564 $ 8,524
Mar 10, 9 PM $ 0.000195
+0.00%
$ 172,742 $ 8,608
Mar 10, 8 PM $ 0.000195
+0.05%
$ 172,742 $ 8,560
Mar 10, 7 PM $ 0.000194
+0.00%
$ 172,653 $ 8,453
Mar 10, 6 PM $ 0.000194
+0.00%
$ 172,653 $ 8,592
Mar 10, 5 PM $ 0.000194
+0.00%
$ 172,653 $ 8,641
Mar 10, 4 PM $ 0.000194
-0.05%
$ 172,653 $ 8,605
Mar 10, 3 PM $ 0.000194
+0.00%
$ 172,653 $ 8,627
Mar 10, 2 PM $ 0.000194
-0.05%
$ 172,653 $ 8,620
Mar 10, 1 PM $ 0.000195
+0.00%
$ 172,742 $ 8,575
Mar 10, 12 PM $ 0.000195
+0.10%
$ 172,742 $ 8,598
Mar 10, 11 AM $ 0.000195
+0.00%
$ 172,742 $ 8,618
Mar 10, 10 AM $ 0.000195
+0.05%
$ 172,742 $ 8,669
Mar 10, 9 AM $ 0.000194
+0.00%
$ 172,653 $ 8,734
Mar 10, 8 AM $ 0.000194
+0.05%
$ 172,653 $ 8,732
Mar 10, 7 AM $ 0.000195
+0.10%
$ 172,742 $ 8,720
Mar 10, 6 AM $ 0.000194
+0.00%
$ 172,564 $ 8,738
Mar 10, 5 AM $ 0.000194
+0.00%
$ 172,564 $ 8,808
Mar 10, 4 AM $ 0.000194
+0.00%
$ 172,564 $ 8,885
Mar 10, 3 AM $ 0.000194
+0.00%
$ 172,564 $ 8,859
Mar 10, 2 AM $ 0.000194
+0.00%
$ 172,564 $ 8,819
Mar 10, 1 AM $ 0.000194
+0.00%
$ 172,564 $ 8,822