Salamanca Historical Data

DON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000183
-1.03%
$178,915 $480
May 4, 5 AM $0.000185
-1.15%
$180,781 $463
May 4, 4 AM $0.000187
+3.40%
$182,877 $429
May 4, 3 AM $0.000181
-2.14%
$176,860 $190
May 4, 2 AM $0.000185
-0.65%
$180,732 $190
May 4, 1 AM $0.000186
+3.89%
$181,907 $161
May 4, 12 AM $0.000179
+0.00%
$175,098 $20
May 3, 11 PM $0.000179
+0.00%
$175,098 $62
May 3, 10 PM $0.000179
+0.00%
$175,098 $62
May 3, 9 PM $0.000179
+0.00%
$175,098 $62
May 3, 8 PM $0.000179
+0.00%
$175,098 $62
May 3, 7 PM $0.000179
-3.69%
$175,098 $62
May 3, 6 PM $0.000186
+2.57%
$181,813 $62
May 3, 5 PM $0.000181
+1.23%
$177,251 $7
May 3, 4 PM $0.000179
+0.00%
$175,098 $479
May 3, 3 PM $0.000179
+0.00%
$175,098 $479
May 3, 2 PM $0.000179
+0.00%
$175,098 $479
May 3, 1 PM $0.000179
+0.00%
$175,098 $496
May 3, 12 PM $0.000179
+0.00%
$175,098 $496
May 3, 11 AM $0.000179
+0.00%
$175,098 $496
May 3, 10 AM $0.000179
+0.00%
$175,098 $496
May 3, 9 AM $0.000179
+0.00%
$175,098 $496
May 3, 8 AM $0.000179
+0.00%
$175,098 $496
May 3, 7 AM $0.000179
+1.02%
$175,098 $979
May 3, 6 AM $0.000177
+0.00%
$173,336 $1,016
May 3, 5 AM $0.000177
+0.00%
$173,336 $1,016
May 3, 4 AM $0.000177
+0.00%
$173,336 $1,016
May 3, 3 AM $0.000177
-3.65%
$173,336 $1,016
May 3, 2 AM $0.000184
+1.02%
$179,906 $1,016
May 3, 1 AM $0.000182
+2.74%
$178,085 $978
May 3, 12 AM $0.000177
+0.00%
$173,336 $533
May 2, 11 PM $0.000177
+0.00%
$173,336 $533
May 2, 10 PM $0.000177
+0.00%
$173,336 $760
May 2, 9 PM $0.000177
+0.00%
$173,336 $760
May 2, 5 PM $0.000186
+2.39%
$182,092 $484
May 2, 4 PM $0.000182
+0.00%
$177,838 $194
May 2, 3 PM $0.000182
-1.77%
$177,838 $194
May 2, 2 PM $0.000185
-1.10%
$181,046 $194
May 2, 1 PM $0.000187
+4.95%
$183,052 $216
May 2, 7 AM $0.000188
+0.35%
$184,208 $167
May 2, 12 AM $0.000178
+0.00%
$173,923 $141
May 1, 11 PM $0.000178
+0.00%
$173,923 $145
May 1, 10 PM $0.000178
-2.97%
$173,923 $145
May 1, 9 PM $0.000183
+0.00%
$179,251 $145
May 1, 8 PM $0.000183
+3.06%
$179,251 $145
May 1, 7 PM $0.000178
-3.72%
$173,923 $126
May 1, 6 PM $0.000185
+3.86%
$180,639 $126
May 1, 5 PM $0.000178
+0.00%
$173,923 $114
May 1, 4 PM $0.000178
+0.00%
$173,923 $114
May 1, 3 PM $0.000178
-3.95%
$173,923 $114