Salamanca Historical Data

DON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000185
-1.15%
$ 181,068 $ 529
Apr 24, 1 PM $ 0.000187
-0.10%
$ 183,169 $ 529
Apr 24, 12 PM $ 0.000187
+0.11%
$ 183,354 $ 520
Apr 24, 11 AM $ 0.000187
+1.15%
$ 183,155 $ 521
Apr 24, 10 AM $ 0.000185
+0.00%
$ 181,068 $ 549
Apr 24, 9 AM $ 0.000185
-0.98%
$ 181,068 $ 549
Apr 24, 8 AM $ 0.000187
-0.10%
$ 182,857 $ 549
Apr 24, 7 AM $ 0.000187
-0.06%
$ 183,044 $ 523
Apr 24, 6 AM $ 0.000187
+0.04%
$ 183,160 $ 474
Apr 24, 5 AM $ 0.000187
+0.62%
$ 183,086 $ 455
Apr 24, 4 AM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 24, 3 AM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 24, 2 AM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 24, 1 AM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 24, 12 AM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 23, 11 PM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 23, 10 PM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 23, 9 PM $ 0.000186
+0.00%
$ 181,949 $ 47
Apr 23, 8 PM $ 0.000186
+0.60%
$ 181,949 $ 348
Apr 23, 7 PM $ 0.000185
+0.00%
$ 180,872 $ 332
Apr 23, 6 PM $ 0.000185
+0.00%
$ 180,872 $ 332
Apr 23, 5 PM $ 0.000185
-1.18%
$ 180,872 $ 332
Apr 23, 3 PM $ 0.000187
-0.23%
$ 183,125 $ 301
Apr 23, 2 PM $ 0.000187
+0.05%
$ 183,223 $ 228
Apr 23, 1 PM $ 0.000187
-0.11%
$ 183,329 $ 192
Apr 23, 12 PM $ 0.000188
+0.00%
$ 183,542 $ 165
Apr 23, 10 AM $ 0.000187
+0.00%
$ 183,480 $ 143
Apr 23, 9 AM $ 0.000187
+0.00%
$ 183,432 $ 104
Apr 23, 12 AM $ 0.000187
+0.14%
$ 183,436 $ 127
Apr 22, 10 AM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 22, 9 AM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 22, 8 AM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 22, 7 AM $ 0.000187
+0.00%
$ 182,732 $ 343
Apr 22, 6 AM $ 0.000187
+0.00%
$ 182,732 $ 343
Apr 22, 5 AM $ 0.000187
+0.00%
$ 182,732 $ 343
Apr 22, 4 AM $ 0.000187
+0.20%
$ 182,732 $ 343
Apr 22, 3 AM $ 0.000186
+0.00%
$ 182,372 $ 343
Apr 22, 2 AM $ 0.000186
-0.20%
$ 182,372 $ 343
Apr 22, 1 AM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 22, 12 AM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 21, 11 PM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 21, 10 PM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 21, 9 PM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 21, 8 PM $ 0.000187
+0.00%
$ 182,732 $ 14
Apr 21, 7 PM $ 0.000187
+0.00%
$ 182,732 $ 372
Apr 21, 6 PM $ 0.000187
+0.00%
$ 182,732 $ 372
Apr 21, 5 PM $ 0.000187
+0.00%
$ 182,732 $ 372
Apr 21, 4 PM $ 0.000187
+0.26%
$ 182,732 $ 372
Apr 21, 3 PM $ 0.000186
+0.00%
$ 182,259 $ 372
Apr 21, 2 PM $ 0.000186
-0.16%
$ 182,259 $ 372