Salamanca Historical Data

DON Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.000185
+0.19%
$181,083 $114
May 1, 1 PM $0.000185
+3.92%
$180,737 $102
May 1, 12 PM $0.000178
+0.00%
$173,923 $37
May 1, 11 AM $0.000178
+0.00%
$173,923 $77
May 1, 10 AM $0.000178
+0.00%
$173,923 $77
May 1, 9 AM $0.000178
+0.00%
$173,923 $77
May 1, 8 AM $0.000178
-2.42%
$173,923 $77
May 1, 7 AM $0.000182
+0.00%
$178,243 $77
May 1, 6 AM $0.000182
+2.48%
$178,243 $77
May 1, 5 AM $0.000178
+0.00%
$173,923 $63
May 1, 4 AM $0.000178
-1.98%
$173,923 $63
May 1, 3 AM $0.000181
+2.02%
$177,439 $63
May 1, 2 AM $0.000178
+0.00%
$173,923 $37
May 1, 1 AM $0.000178
+0.00%
$173,923 $37
May 1, 12 AM $0.000178
-1.88%
$173,923 $37
Apr 30, 5 AM $0.000181
+0.00%
$177,643 $37
Apr 30, 4 AM $0.000181
+0.00%
$177,643 $37
Apr 30, 3 AM $0.000181
+0.00%
$177,643 $43
Apr 30, 2 AM $0.000181
+0.00%
$177,643 $43
Apr 30, 1 AM $0.000181
+0.00%
$177,643 $43
Apr 30, 12 AM $0.000181
+0.00%
$177,643 $43
Apr 29, 11 PM $0.000181
+0.00%
$177,643 $43
Apr 29, 10 PM $0.000181
+0.00%
$177,643 $43
Apr 29, 9 PM $0.000181
+0.00%
$177,643 $43
Apr 29, 8 PM $0.000181
+0.00%
$177,643 $159
Apr 29, 7 PM $0.000181
+0.00%
$177,643 $159
Apr 29, 6 PM $0.000181
+0.00%
$177,643 $159
Apr 29, 5 PM $0.000181
+0.00%
$177,643 $159
Apr 29, 4 PM $0.000181
-0.04%
$177,643 $159
Apr 29, 3 PM $0.000182
+0.04%
$177,716 $159
Apr 29, 2 PM $0.000181
+0.00%
$177,643 $43
Apr 29, 1 PM $0.000181
+0.00%
$177,643 $43
Apr 29, 12 PM $0.000181
+0.00%
$177,643 $173
Apr 29, 11 AM $0.000181
+0.00%
$177,643 $190
Apr 29, 10 AM $0.000181
+0.00%
$177,643 $190
Apr 29, 9 AM $0.000181
+0.00%
$177,643 $190
Apr 29, 8 AM $0.000181
-0.57%
$177,643 $190
Apr 29, 7 AM $0.000183
+0.16%
$178,667 $190
Apr 29, 6 AM $0.000182
+0.00%
$178,389 $133
Apr 29, 5 AM $0.000182
+0.54%
$178,389 $133
Apr 29, 4 AM $0.000181
-0.03%
$177,426 $64
Apr 29, 3 AM $0.000181
+0.24%
$177,485 $30
Apr 29, 2 AM $0.000181
+0.00%
$177,055 $17
Apr 29, 1 AM $0.000181
+0.00%
$177,055 $17
Apr 29, 12 AM $0.000181
+0.00%
$177,055 $17
Apr 28, 11 PM $0.000181
+0.00%
$177,055 $17
Apr 28, 10 PM $0.000181
+0.00%
$177,055 $17
Apr 28, 9 PM $0.000181
+0.00%
$177,055 $17
Apr 28, 8 PM $0.000181
+0.00%
$177,055 $17
Apr 28, 7 PM $0.000181
+0.00%
$177,055 $265