Salamanca Historical Data

DON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000202
+0.00%
$ 179,045 $ 8,691
Mar 5, 11 PM $ 0.000202
+0.30%
$ 179,045 $ 8,717
Mar 5, 10 PM $ 0.000201
+0.00%
$ 178,512 $ 8,749
Mar 5, 9 PM $ 0.000201
+0.00%
$ 178,512 $ 8,788
Mar 5, 8 PM $ 0.000201
-0.49%
$ 178,512 $ 8,797
Mar 5, 7 PM $ 0.000202
+0.50%
$ 179,400 $ 8,933
Mar 5, 6 PM $ 0.000201
+0.00%
$ 178,512 $ 8,815
Mar 5, 5 PM $ 0.000202
-0.69%
$ 179,133 $ 9,242
Mar 5, 4 PM $ 0.000203
+0.00%
$ 180,376 $ 9,241
Mar 5, 3 PM $ 0.000203
+0.59%
$ 180,376 $ 9,235
Mar 5, 2 PM $ 0.000202
-1.34%
$ 179,311 $ 9,330
Mar 5, 1 PM $ 0.000205
+0.47%
$ 181,750 $ 9,319
Mar 5, 12 PM $ 0.000204
-0.71%
$ 180,898 $ 9,360
Mar 5, 11 AM $ 0.000205
+0.61%
$ 182,189 $ 9,262
Mar 5, 10 AM $ 0.000204
+1.29%
$ 181,081 $ 9,126
Mar 5, 9 AM $ 0.000201
-0.84%
$ 178,778 $ 8,871
Mar 5, 8 AM $ 0.000203
+1.30%
$ 180,287 $ 8,921
Mar 5, 7 AM $ 0.0002
-1.28%
$ 177,979 $ 8,960
Mar 5, 6 AM $ 0.000203
+1.25%
$ 180,287 $ 10,959
Mar 5, 5 AM $ 0.000201
-0.45%
$ 178,068 $ 10,977
Mar 5, 4 AM $ 0.000201
+0.25%
$ 178,867 $ 11,011
Mar 5, 3 AM $ 0.000201
-1.05%
$ 178,423 $ 10,909
Mar 5, 2 AM $ 0.000203
+1.00%
$ 180,313 $ 10,837
Mar 5, 1 AM $ 0.000201
-1.95%
$ 178,521 $ 10,820
Mar 5, 12 AM $ 0.000205
+0.10%
$ 182,063 $ 8,836
Mar 4, 11 PM $ 0.000205
+0.00%
$ 181,885 $ 8,755
Mar 4, 10 PM $ 0.000205
-0.24%
$ 181,885 $ 10,852
Mar 4, 9 PM $ 0.000205
-0.24%
$ 182,329 $ 10,838
Mar 4, 8 PM $ 0.000206
-0.05%
$ 182,773 $ 10,915
Mar 4, 7 PM $ 0.000206
+0.23%
$ 182,862 $ 10,906
Mar 4, 6 PM $ 0.000206
+0.28%
$ 182,436 $ 10,998
Mar 4, 5 PM $ 0.000203
-0.03%
$ 180,635 $ 10,932
Mar 4, 4 PM $ 0.000204
+0.89%
$ -- $ 10,912
Mar 4, 1 PM $ 0.000201
+0.00%
$ 178,298 $ 10,604
Mar 4, 12 PM $ 0.000201
-0.74%
$ 178,298 $ 10,547
Mar 4, 11 AM $ 0.000202
-0.02%
$ 179,631 $ 10,461
Mar 4, 9 AM $ 0.000203
+3.58%
$ 179,803 $ 10,442
Mar 4, 8 AM $ 0.000196
+0.09%
$ 173,597 $ 10,319
Mar 4, 7 AM $ 0.000195
-0.06%
$ 173,443 $ 10,274
Mar 4, 6 AM $ 0.000195
+0.00%
$ 173,541 $ 10,082
Mar 4, 5 AM $ 0.000195
+0.13%
$ 173,541 $ 10,010
Mar 4, 4 AM $ 0.000195
+0.91%
$ 173,310 $ 10,082
Mar 4, 3 AM $ 0.000193
-1.03%
$ 171,751 $ 10,138
Mar 4, 2 AM $ 0.000195
+0.00%
$ 173,541 $ 8,990
Mar 4, 1 AM $ 0.000195
+0.00%
$ 173,541 $ 9,017
Mar 4, 12 AM $ 0.000195
+0.41%
$ 173,541 $ 9,043
Mar 3, 11 PM $ 0.000195
-0.41%
$ 172,831 $ 10,207
Mar 3, 10 PM $ 0.000195
+0.00%
$ 173,541 $ 10,108
Mar 3, 9 PM $ 0.000195
+0.83%
$ 173,541 $ 9,986
Mar 3, 8 PM $ 0.000194
-0.83%
$ 172,121 $ 9,891