Salamanca Historical Data

DON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.000181
+0.00%
$177,055 $265
Apr 28, 5 PM $0.000181
+0.00%
$177,055 $265
Apr 28, 4 PM $0.000181
+0.08%
$177,055 $265
Apr 28, 3 PM $0.000181
+0.00%
$176,907 $265
Apr 28, 2 PM $0.000181
-0.08%
$176,907 $265
Apr 28, 1 PM $0.000181
+0.00%
$177,055 $17
Apr 28, 12 PM $0.000181
-1.04%
$177,055 $17
Apr 28, 1 AM $0.000182
+0.00%
$177,897 $260
Apr 28, 12 AM $0.000182
+0.05%
$177,897 $260
Apr 27, 11 PM $0.000182
+0.37%
$177,802 $237
Apr 27, 10 PM $0.000181
+0.00%
$177,153 $29
Apr 27, 9 PM $0.000181
+0.00%
$177,153 $29
Apr 27, 8 PM $0.000181
+0.00%
$177,153 $276
Apr 27, 7 PM $0.000181
+0.00%
$177,153 $276
Apr 27, 6 PM $0.000181
+0.00%
$177,153 $276
Apr 27, 5 PM $0.000181
+0.02%
$177,153 $276
Apr 27, 4 PM $0.000181
+0.00%
$177,111 $276
Apr 27, 3 PM $0.000181
-0.02%
$177,111 $276
Apr 27, 2 PM $0.000181
+0.00%
$177,153 $29
Apr 27, 1 PM $0.000181
+0.00%
$177,153 $29
Apr 27, 12 PM $0.000181
+0.00%
$177,153 $29
Apr 27, 11 AM $0.000181
+0.00%
$177,153 $174
Apr 27, 10 AM $0.000181
+0.00%
$177,153 $223
Apr 27, 9 AM $0.000181
+0.00%
$177,153 $223
Apr 27, 8 AM $0.000181
-0.28%
$177,153 $223
Apr 27, 7 AM $0.000182
+0.00%
$177,649 $223
Apr 27, 6 AM $0.000182
+0.28%
$177,649 $223
Apr 27, 5 AM $0.000181
+0.00%
$177,153 $293
Apr 27, 4 AM $0.000181
+0.00%
$177,153 $293
Apr 27, 3 AM $0.000181
+0.00%
$177,153 $293
Apr 27, 2 AM $0.000181
-1.31%
$177,153 $293
Apr 27, 1 AM $0.000183
+0.66%
$179,502 $293
Apr 27, 12 AM $0.000182
+0.00%
$178,328 $1,218
Apr 26, 11 PM $0.000182
+0.00%
$178,328 $1,931
Apr 26, 10 PM $0.000182
+0.00%
$178,328 $1,931
Apr 26, 9 PM $0.000182
-0.16%
$178,328 $1,931
Apr 26, 8 PM $0.000182
+0.00%
$178,620 $1,931
Apr 26, 7 PM $0.000182
-0.09%
$178,611 $1,991
Apr 26, 6 PM $0.000183
+0.25%
$178,780 $1,965
Apr 26, 5 PM $0.000182
+0.00%
$178,328 $823
Apr 26, 4 PM $0.000182
+0.00%
$178,328 $1,956
Apr 26, 3 PM $0.000182
+0.00%
$178,328 $1,956
Apr 26, 2 PM $0.000182
+0.00%
$178,328 $1,957
Apr 26, 1 PM $0.000182
-0.34%
$178,328 $1,957
Apr 26, 12 PM $0.000183
+0.00%
$178,944 $1,957
Apr 26, 11 AM $0.000183
-0.58%
$178,944 $1,957
Apr 26, 10 AM $0.000184
+0.00%
$179,992 $6,736
Apr 26, 9 AM $0.000184
+0.13%
$179,992 $6,755
Apr 26, 8 AM $0.000184
+0.00%
$179,750 $6,755
Apr 26, 7 AM $0.000184
-0.02%
$179,750 $6,755