Salamanca Historical Data

DON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 6 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 5 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 4 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 3 PM $ 0.000188
+0.00%
$ 184,494 $ 15
Apr 18, 2 PM $ 0.000188
+0.00%
$ 184,494 $ 300
Apr 18, 1 PM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 12 PM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 11 AM $ 0.000188
+0.00%
$ 184,494 $ 305
Apr 18, 10 AM $ 0.000188
+0.28%
$ 184,494 $ 305
Apr 18, 9 AM $ 0.000188
-0.04%
$ 183,980 $ 305
Apr 18, 8 AM $ 0.000188
-0.23%
$ 184,062 $ 293
Apr 18, 7 AM $ 0.000188
-0.20%
$ 184,494 $ 202
Apr 18, 6 AM $ 0.000189
+0.20%
$ 184,866 $ 358
Apr 18, 5 AM $ 0.000188
+0.37%
$ 184,494 $ 556
Apr 18, 4 AM $ 0.000188
+0.00%
$ 183,809 $ 953
Apr 18, 3 AM $ 0.000188
+0.00%
$ 183,809 $ 1,318
Apr 18, 2 AM $ 0.000188
+0.00%
$ 183,809 $ 1,718
Apr 18, 1 AM $ 0.000188
+0.00%
$ 183,809 $ 2,122
Apr 18, 12 AM $ 0.000188
+0.00%
$ 183,809 $ 2,480
Apr 17, 11 PM $ 0.000188
+0.00%
$ 183,809 $ 3,181
Apr 17, 10 PM $ 0.000188
+0.00%
$ 183,809 $ 3,619
Apr 17, 9 PM $ 0.000188
+0.00%
$ 183,809 $ 3,938
Apr 17, 8 PM $ 0.000188
+0.00%
$ 183,809 $ 4,354
Apr 17, 7 PM $ 0.000188
-0.01%
$ 183,809 $ 4,728
Apr 17, 6 PM $ 0.000188
+0.01%
$ 183,830 $ 5,144
Apr 17, 5 PM $ 0.000188
+0.00%
$ 183,809 $ 5,606
Apr 17, 4 PM $ 0.000188
+0.00%
$ 183,809 $ 6,031
Apr 17, 3 PM $ 0.000188
+0.00%
$ 183,809 $ 6,338
Apr 17, 2 PM $ 0.000188
+0.55%
$ 183,812 $ 6,695
Apr 17, 1 PM $ 0.000187
+0.05%
$ 182,815 $ 7,140
Apr 17, 12 PM $ 0.000187
+0.00%
$ 182,732 $ 7,005
Apr 17, 11 AM $ 0.000187
+0.00%
$ 182,732 $ 7,387
Apr 17, 10 AM $ 0.000187
+0.00%
$ 182,732 $ 8,138
Apr 17, 9 AM $ 0.000187
+0.00%
$ 182,732 $ 8,504
Apr 17, 8 AM $ 0.000187
+0.00%
$ 182,732 $ 8,895
Apr 17, 7 AM $ 0.000187
+0.00%
$ 182,732 $ 9,175
Apr 17, 6 AM $ 0.000187
+0.14%
$ 182,732 $ 9,372
Apr 17, 5 AM $ 0.000186
+0.56%
$ 182,478 $ 9,387
Apr 17, 4 AM $ 0.000185
-0.86%
$ 181,460 $ 9,361
Apr 17, 3 AM $ 0.000187
+0.87%
$ 183,026 $ 9,440
Apr 17, 2 AM $ 0.000185
-1.13%
$ 181,444 $ 9,451
Apr 17, 1 AM $ 0.000188
-0.10%
$ 183,520 $ 9,419
Apr 17, 12 AM $ 0.000188
+1.24%
$ 183,711 $ 9,474
Apr 16, 11 PM $ 0.000185
-1.23%
$ 181,460 $ 9,408
Apr 16, 10 PM $ 0.000188
+1.23%
$ 183,711 $ 9,389
Apr 16, 9 PM $ 0.000185
-1.19%
$ 181,479 $ 9,484
Apr 16, 8 PM $ 0.000188
+0.04%
$ 183,657 $ 9,385
Apr 16, 7 PM $ 0.000188
+0.00%
$ 183,593 $ 9,592
Apr 16, 6 PM $ 0.000188
+1.45%
$ 183,593 $ 9,578