Salamanca Historical Data

DON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000188
+1.45%
$ 183,593 $ 9,578
Apr 16, 5 PM $ 0.000185
+0.06%
$ 180,970 $ 9,712
Apr 16, 4 PM $ 0.000185
+0.00%
$ 180,853 $ 9,647
Apr 16, 3 PM $ 0.000185
+2.41%
$ 180,853 $ 9,655
Apr 16, 2 PM $ 0.00018
+0.30%
$ 176,601 $ 9,559
Apr 16, 1 PM $ 0.00018
-1.48%
$ 176,077 $ 9,346
Apr 16, 12 PM $ 0.000183
-0.98%
$ 178,719 $ 9,277
Apr 16, 11 AM $ 0.000184
+0.16%
$ 180,481 $ 9,202
Apr 16, 10 AM $ 0.000184
+0.82%
$ 180,187 $ 9,581
Apr 16, 9 AM $ 0.000183
-1.19%
$ 178,719 $ 9,563
Apr 16, 8 AM $ 0.000185
+1.20%
$ 180,872 $ 9,547
Apr 16, 7 AM $ 0.000183
-1.17%
$ 178,719 $ 9,652
Apr 16, 6 AM $ 0.000185
+0.00%
$ 180,840 $ 9,748
Apr 16, 5 AM $ 0.000185
+1.19%
$ 180,840 $ 9,766
Apr 16, 4 AM $ 0.000183
+0.00%
$ 178,719 $ 9,755
Apr 16, 3 AM $ 0.000183
-0.02%
$ 178,719 $ 9,717
Apr 16, 2 AM $ 0.000185
+1.18%
$ 180,828 $ 9,718
Apr 16, 1 AM $ 0.000183
+0.00%
$ 178,719 $ 9,695
Apr 16, 12 AM $ 0.000183
-0.02%
$ 178,719 $ 9,733
Apr 15, 11 PM $ 0.000183
-0.11%
$ 178,757 $ 9,780
Apr 15, 10 PM $ 0.000183
-1.23%
$ 178,947 $ 9,715
Apr 15, 9 PM $ 0.000185
+0.03%
$ 181,166 $ 9,648
Apr 15, 8 PM $ 0.000185
-0.27%
$ 181,103 $ 9,641
Apr 15, 7 PM $ 0.000186
+1.40%
$ 181,593 $ 9,556
Apr 15, 6 PM $ 0.000183
+0.00%
$ 179,094 $ 9,475
Apr 15, 5 PM $ 0.000183
-0.01%
$ 179,094 $ 9,414
Apr 15, 4 PM $ 0.000183
+1.16%
$ 179,111 $ 9,398
Apr 15, 3 PM $ 0.000181
-1.09%
$ 177,055 $ 9,553
Apr 15, 2 PM $ 0.000183
+1.11%
$ 179,013 $ 9,448
Apr 15, 1 PM $ 0.000181
-0.01%
$ 177,055 $ 9,411
Apr 15, 12 PM $ 0.000181
-1.08%
$ 177,068 $ 9,369
Apr 15, 11 AM $ 0.000183
+0.27%
$ 179,008 $ 9,505
Apr 15, 10 AM $ 0.000182
+0.00%
$ 178,523 $ 9,496
Apr 15, 9 AM $ 0.000182
+0.16%
$ 178,523 $ 9,463
Apr 15, 8 AM $ 0.000182
+0.33%
$ 178,230 $ 9,457
Apr 15, 7 AM $ 0.000181
-0.49%
$ 177,643 $ 9,420
Apr 15, 6 AM $ 0.000182
+0.83%
$ 178,523 $ 9,307
Apr 15, 5 AM $ 0.000182
-0.27%
$ 178,328 $ 9,312
Apr 15, 4 AM $ 0.000181
-1.09%
$ 177,055 $ 9,284
Apr 15, 3 AM $ 0.000183
+0.05%
$ 179,013 $ 9,265
Apr 15, 2 AM $ 0.000183
+0.99%
$ 178,915 $ 9,209
Apr 15, 1 AM $ 0.000181
-1.09%
$ 177,153 $ 9,212
Apr 15, 12 AM $ 0.000183
+1.16%
$ 179,111 $ 9,203
Apr 14, 11 PM $ 0.000181
-0.93%
$ 177,055 $ 9,221
Apr 14, 10 PM $ 0.000183
-0.22%
$ 178,719 $ 9,256
Apr 14, 9 PM $ 0.000183
+0.44%
$ 179,111 $ 9,183
Apr 14, 8 PM $ 0.000182
-0.05%
$ 178,328 $ 9,199
Apr 14, 7 PM $ 0.000182
-0.11%
$ 178,426 $ 9,139
Apr 14, 6 PM $ 0.000182
-0.27%
$ 178,621 $ 9,139
Apr 14, 5 PM $ 0.000183
+1.10%
$ 179,111 $ 9,217