Salamanca Historical Data

DON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.000184
+0.00%
$179,787 $6,727
Apr 26, 5 AM $0.000184
-0.11%
$179,787 $6,727
Apr 26, 4 AM $0.000184
+0.00%
$179,992 $5,990
Apr 26, 3 AM $0.000184
+0.00%
$179,992 $5,990
Apr 26, 2 AM $0.000184
+0.00%
$179,992 $5,990
Apr 26, 1 AM $0.000184
+0.00%
$179,768 $5,990
Apr 26, 12 AM $0.000184
+3.64%
$179,768 $5,990
Apr 25, 11 PM $0.000177
+0.00%
$173,728 $4,971
Apr 25, 10 PM $0.000177
+0.00%
$173,728 $4,971
Apr 25, 9 PM $0.000177
+0.16%
$173,728 $4,971
Apr 25, 8 PM $0.000177
-0.27%
$173,454 $4,971
Apr 25, 7 PM $0.000178
+0.00%
$173,923 $3,013
Apr 25, 6 PM $0.000178
+0.00%
$173,923 $3,013
Apr 25, 5 PM $0.000178
+0.00%
$173,923 $4,928
Apr 25, 4 PM $0.000178
+0.00%
$173,923 $4,928
Apr 25, 3 PM $0.000178
+3.98%
$173,923 $4,928
Apr 25, 2 PM $0.000171
+0.00%
$167,268 $4,927
Apr 25, 1 PM $0.000171
-1.54%
$167,268 $4,927
Apr 25, 12 PM $0.000174
-0.10%
$169,891 $4,927
Apr 25, 11 AM $0.000174
-6.98%
$170,055 $4,799
Apr 25, 10 AM $0.000187
-0.22%
$182,818 $95
Apr 25, 5 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 4 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 3 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 2 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 1 AM $0.000185
+0.00%
$181,068 $3
Apr 25, 12 AM $0.000185
+0.00%
$181,068 $3
Apr 24, 11 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 10 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 9 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 8 PM $0.000185
+0.00%
$181,068 $3
Apr 24, 7 PM $0.000185
+0.00%
$181,068 $19
Apr 24, 6 PM $0.000185
+0.00%
$181,068 $498
Apr 24, 5 PM $0.000185
+0.00%
$181,068 $498
Apr 24, 4 PM $0.000185
+0.00%
$181,068 $529
Apr 24, 3 PM $0.000185
+0.00%
$181,068 $529
Apr 24, 2 PM $0.000185
-1.15%
$181,068 $529
Apr 24, 1 PM $0.000187
-0.10%
$183,169 $529
Apr 24, 12 PM $0.000187
+0.11%
$183,354 $520
Apr 24, 11 AM $0.000187
+1.15%
$183,155 $521
Apr 24, 10 AM $0.000185
+0.00%
$181,068 $549
Apr 24, 9 AM $0.000185
-0.98%
$181,068 $549
Apr 24, 8 AM $0.000187
-0.10%
$182,857 $549
Apr 24, 7 AM $0.000187
-0.06%
$183,044 $523
Apr 24, 6 AM $0.000187
+0.04%
$183,160 $474
Apr 24, 5 AM $0.000187
+0.62%
$183,086 $455
Apr 24, 4 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 3 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 2 AM $0.000186
+0.00%
$181,949 $47
Apr 24, 1 AM $0.000186
+0.00%
$181,949 $47