Salamanca Historical Data

DON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000186
+0.00%
$181,949 $47
Apr 23, 11 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 10 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 9 PM $0.000186
+0.00%
$181,949 $47
Apr 23, 8 PM $0.000186
+0.60%
$181,949 $348
Apr 23, 7 PM $0.000185
+0.00%
$180,872 $332
Apr 23, 6 PM $0.000185
+0.00%
$180,872 $332
Apr 23, 5 PM $0.000185
-1.18%
$180,872 $332
Apr 23, 3 PM $0.000187
-0.23%
$183,125 $301
Apr 23, 2 PM $0.000187
+0.05%
$183,223 $228
Apr 23, 1 PM $0.000187
-0.11%
$183,329 $192
Apr 23, 12 PM $0.000188
+0.00%
$183,542 $165
Apr 23, 10 AM $0.000187
+0.00%
$183,480 $143
Apr 23, 9 AM $0.000187
+0.00%
$183,432 $104
Apr 23, 12 AM $0.000187
+0.14%
$183,436 $127
Apr 22, 10 AM $0.000187
+0.00%
$182,732 $14
Apr 22, 9 AM $0.000187
+0.00%
$182,732 $14
Apr 22, 8 AM $0.000187
+0.00%
$182,732 $14
Apr 22, 7 AM $0.000187
+0.00%
$182,732 $343
Apr 22, 6 AM $0.000187
+0.00%
$182,732 $343
Apr 22, 5 AM $0.000187
+0.00%
$182,732 $343
Apr 22, 4 AM $0.000187
+0.20%
$182,732 $343
Apr 22, 3 AM $0.000186
+0.00%
$182,372 $343
Apr 22, 2 AM $0.000186
-0.20%
$182,372 $343
Apr 22, 1 AM $0.000187
+0.00%
$182,732 $14
Apr 22, 12 AM $0.000187
+0.00%
$182,732 $14
Apr 21, 11 PM $0.000187
+0.00%
$182,732 $14
Apr 21, 10 PM $0.000187
+0.00%
$182,732 $14
Apr 21, 9 PM $0.000187
+0.00%
$182,732 $14
Apr 21, 8 PM $0.000187
+0.00%
$182,732 $14
Apr 21, 7 PM $0.000187
+0.00%
$182,732 $372
Apr 21, 6 PM $0.000187
+0.00%
$182,732 $372
Apr 21, 5 PM $0.000187
+0.00%
$182,732 $372
Apr 21, 4 PM $0.000187
+0.26%
$182,732 $372
Apr 21, 3 PM $0.000186
+0.00%
$182,259 $372
Apr 21, 2 PM $0.000186
-0.16%
$182,259 $372
Apr 21, 1 PM $0.000187
-0.33%
$182,557 $322
Apr 21, 12 PM $0.000187
+0.31%
$183,154 $295
Apr 21, 11 AM $0.000187
+0.00%
$182,592 $210
Apr 21, 10 AM $0.000187
-0.04%
$182,588 $156
Apr 20, 4 PM $0.000185
+0.00%
$181,407 $458
Apr 20, 1 PM $0.000182
-1.30%
$177,936 $586
Apr 20, 12 PM $0.000184
+0.00%
$180,282 $586
Apr 20, 11 AM $0.000184
-2.35%
$180,282 $586
Apr 20, 10 AM $0.000189
+1.98%
$184,619 $474
Apr 20, 9 AM $0.000185
+0.00%
$181,027 $456
Apr 20, 8 AM $0.000185
+0.90%
$181,027 $456
Apr 20, 7 AM $0.000183
+0.83%
$179,410 $556
Apr 20, 6 AM $0.000182
+0.00%
$177,936 $392
Apr 20, 5 AM $0.000182
+0.00%
$177,936 $392