Salamanca Historical Data

DON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000182
-0.27%
$ 178,621 $ 9,139
Apr 14, 5 PM $ 0.000183
+1.10%
$ 179,111 $ 9,217
Apr 14, 4 PM $ 0.000181
-1.15%
$ 177,153 $ 9,194
Apr 14, 3 PM $ 0.000183
+1.05%
$ 179,209 $ 9,126
Apr 14, 2 PM $ 0.000181
-1.04%
$ 177,349 $ 9,198
Apr 14, 1 PM $ 0.000181
-0.77%
$ 177,545 $ 9,125
Apr 14, 12 PM $ 0.000181
-1.15%
$ 177,055 $ 9,244
Apr 14, 11 AM $ 0.000181
-1.09%
$ 177,153 $ 9,226
Apr 14, 10 AM $ 0.000183
+0.55%
$ 179,111 $ 9,173
Apr 14, 9 AM $ 0.000182
+1.11%
$ 178,132 $ 9,141
Apr 14, 8 AM $ 0.00018
+0.11%
$ 176,174 $ 9,596
Apr 14, 7 AM $ 0.00018
-1.15%
$ 175,979 $ 9,623
Apr 14, 6 AM $ 0.00018
+0.00%
$ 175,979 $ 9,710
Apr 14, 5 AM $ 0.00018
-0.01%
$ 175,979 $ 9,761
Apr 14, 4 AM $ 0.000182
-0.05%
$ 177,975 $ 9,698
Apr 14, 3 AM $ 0.000182
+1.13%
$ 178,070 $ 9,753
Apr 14, 2 AM $ 0.00018
-1.06%
$ 176,077 $ 9,709
Apr 14, 1 AM $ 0.000182
+1.14%
$ 177,960 $ 9,711
Apr 14, 12 AM $ 0.00018
+0.00%
$ 175,963 $ 9,635
Apr 13, 11 PM $ 0.000182
+1.02%
$ 177,963 $ 9,636
Apr 13, 10 PM $ 0.00018
+1.57%
$ 176,160 $ 9,608
Apr 13, 9 PM $ 0.000177
-0.95%
$ 173,434 $ 9,419
Apr 13, 8 PM $ 0.000179
+0.73%
$ 175,098 $ 9,610
Apr 13, 7 PM $ 0.000178
+0.40%
$ 173,825 $ 9,593
Apr 13, 6 PM $ 0.000177
+0.11%
$ 173,140 $ 9,651
Apr 13, 5 PM $ 0.000177
-0.22%
$ 172,945 $ 9,617
Apr 13, 4 PM $ 0.000177
+0.22%
$ 173,324 $ 9,609
Apr 13, 3 PM $ 0.000177
+0.85%
$ 172,938 $ 9,613
Apr 13, 2 PM $ 0.000175
-0.45%
$ 171,478 $ 9,425
Apr 13, 1 PM $ 0.000176
+0.86%
$ 172,259 $ 9,473
Apr 13, 12 PM $ 0.000174
+0.23%
$ 170,791 $ 9,371
Apr 13, 11 AM $ 0.000176
+0.06%
$ 172,259 $ 9,320
Apr 13, 10 AM $ 0.000176
-0.06%
$ 172,162 $ 9,420
Apr 13, 9 AM $ 0.000176
+0.06%
$ 172,259 $ 9,479
Apr 13, 8 AM $ 0.000176
+1.03%
$ 172,162 $ 9,437
Apr 13, 7 AM $ 0.000174
-0.06%
$ 170,498 $ 9,353
Apr 13, 6 AM $ 0.000174
+0.11%
$ 170,596 $ 9,337
Apr 13, 5 AM $ 0.000174
+0.12%
$ 170,400 $ 9,343
Apr 13, 4 AM $ 0.000174
-0.97%
$ 170,204 $ 9,357
Apr 13, 3 AM $ 0.000176
+0.98%
$ 171,868 $ 9,378
Apr 13, 2 AM $ 0.000174
-1.14%
$ 170,204 $ 9,369
Apr 13, 1 AM $ 0.000174
-0.06%
$ 170,106 $ 9,368
Apr 13, 12 AM $ 0.000174
+0.00%
$ 170,204 $ 9,416
Apr 12, 11 PM $ 0.000174
+0.00%
$ 170,204 $ 9,373
Apr 12, 10 PM $ 0.000174
+0.00%
$ 170,204 $ 9,963
Apr 12, 9 PM $ 0.000174
-1.19%
$ 170,204 $ 9,985
Apr 12, 8 PM $ 0.000176
+0.06%
$ 172,259 $ 10,012
Apr 12, 7 PM $ 0.000176
+0.17%
$ 172,162 $ 9,960
Apr 12, 6 PM $ 0.000176
-0.05%
$ 171,870 $ 10,028
Apr 12, 5 PM $ 0.000176
+1.09%
$ 171,963 $ 10,031