Salamanca Historical Data

DON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00019
-0.11%
$ 169,097 $ 11,965
Mar 1, 7 PM $ 0.000191
-0.56%
$ 169,280 $ 11,907
Mar 1, 6 PM $ 0.000192
-0.68%
$ 170,236 $ 11,785
Mar 1, 5 PM $ 0.000193
-0.16%
$ 171,410 $ 11,759
Mar 1, 4 PM $ 0.000194
-0.86%
$ 171,956 $ 11,728
Mar 1, 3 PM $ 0.000195
+1.32%
$ 173,452 $ 11,434
Mar 1, 2 PM $ 0.000193
-0.14%
$ 171,185 $ 11,553
Mar 1, 1 PM $ 0.000193
+0.97%
$ 171,421 $ 11,400
Mar 1, 12 PM $ 0.000191
-0.28%
$ 169,772 $ 11,320
Mar 1, 11 AM $ 0.000192
-0.73%
$ 170,247 $ 11,399
Mar 1, 10 AM $ 0.000193
+0.05%
$ 171,499 $ 11,243
Mar 1, 9 AM $ 0.000193
+0.09%
$ 171,410 $ 11,246
Mar 1, 8 AM $ 0.000193
-0.71%
$ 171,263 $ 11,200
Mar 1, 7 AM $ 0.000194
+0.52%
$ 172,487 $ 11,240
Mar 1, 6 AM $ 0.000193
-1.17%
$ 171,595 $ 11,253
Mar 1, 5 AM $ 0.000196
+0.27%
$ 173,630 $ 11,199
Mar 1, 4 AM $ 0.000195
-0.27%
$ 173,157 $ 11,210
Mar 1, 3 AM $ 0.000196
+0.00%
$ 173,630 $ 8,942
Mar 1, 2 AM $ 0.000196
+2.03%
$ 173,630 $ 8,884
Mar 1, 1 AM $ 0.000192
+0.26%
$ 170,168 $ 8,852
Mar 1, 12 AM $ 0.000191
+0.05%
$ 169,724 $ 8,918
Feb 28, 11 PM $ 0.000191
-0.05%
$ 169,635 $ 11,093
Feb 28, 10 PM $ 0.000191
+0.05%
$ 169,724 $ 11,037
Feb 28, 9 PM $ 0.000191
-0.05%
$ 169,635 $ 11,037
Feb 28, 8 PM $ 0.000191
+0.57%
$ 169,724 $ 11,075
Feb 28, 7 PM $ 0.00019
+1.03%
$ 168,767 $ 11,119
Feb 28, 6 PM $ 0.000188
+1.23%
$ 167,054 $ 11,183
Feb 28, 5 PM $ 0.000186
-1.17%
$ 165,019 $ 10,856
Feb 28, 4 PM $ 0.000188
+0.38%
$ 166,972 $ 10,814
Feb 28, 3 PM $ 0.000187
+0.80%
$ 166,338 $ 10,853
Feb 28, 2 PM $ 0.000187
+1.33%
$ 165,905 $ 10,665
Feb 28, 1 PM $ 0.000183
+0.05%
$ 162,889 $ 10,567
Feb 28, 12 PM $ 0.000183
-0.22%
$ 162,800 $ 10,502
Feb 28, 11 AM $ 0.000184
-0.19%
$ 163,155 $ 10,558
Feb 28, 10 AM $ 0.000184
+0.96%
$ 163,462 $ 10,581
Feb 28, 9 AM $ 0.000183
+0.48%
$ 162,657 $ 10,593
Feb 28, 8 AM $ 0.000184
+0.22%
$ 163,165 $ 10,567
Feb 28, 7 AM $ 0.000183
+0.55%
$ 162,800 $ 8,985
Feb 28, 6 AM $ 0.000182
-3.24%
$ 161,912 $ 8,918
Feb 28, 5 AM $ 0.00019
+0.74%
$ 168,570 $ 8,902
Feb 28, 4 AM $ 0.000188
-0.11%
$ 167,327 $ 8,782
Feb 28, 3 AM $ 0.000189
-0.05%
$ 167,505 $ 8,704
Feb 28, 2 AM $ 0.000189
+0.11%
$ 167,505 $ 8,803
Feb 28, 1 AM $ 0.000188
-0.05%
$ 167,327 $ 8,848
Feb 28, 12 AM $ 0.000191
+1.11%
$ 169,191 $ 8,897
Feb 27, 11 PM $ 0.00019
+1.33%
$ 168,836 $ 8,918
Feb 27, 10 PM $ 0.000188
-0.64%
$ 166,617 $ 9,919
Feb 27, 9 PM $ 0.00019
+0.48%
$ 168,481 $ 9,925
Feb 27, 8 PM $ 0.000189
-0.42%
$ 167,682 $ 9,957
Feb 27, 7 PM $ 0.00019
+0.42%
$ 168,392 $ 9,945