Salamanca Historical Data

DON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.000182
+0.00%
$177,936 $392
Apr 20, 3 AM $0.000182
-0.60%
$177,936 $392
Apr 20, 2 AM $0.000183
+0.00%
$179,013 $392
Apr 20, 1 AM $0.000183
+0.61%
$179,013 $392
Apr 20, 12 AM $0.000182
+0.00%
$177,936 $47
Apr 19, 11 PM $0.000182
+0.00%
$177,936 $47
Apr 19, 10 PM $0.000182
+0.00%
$177,936 $407
Apr 19, 9 PM $0.000182
+0.00%
$177,936 $407
Apr 19, 8 PM $0.000182
+0.00%
$177,936 $407
Apr 19, 7 PM $0.000182
+0.00%
$177,936 $515
Apr 19, 6 PM $0.000182
-0.52%
$177,936 $515
Apr 19, 5 PM $0.000183
+0.17%
$178,874 $515
Apr 19, 4 PM $0.000182
-0.18%
$178,562 $468
Apr 19, 3 PM $0.000183
+0.09%
$178,886 $457
Apr 19, 2 PM $0.000183
+0.05%
$178,722 $381
Apr 19, 1 PM $0.000183
+0.83%
$178,626 $321
Apr 19, 12 PM $0.000181
+0.00%
$177,153 $350
Apr 19, 11 AM $0.000181
+0.00%
$177,153 $350
Apr 19, 10 AM $0.000181
+0.00%
$177,153 $350
Apr 19, 9 AM $0.000181
-0.34%
$177,153 $350
Apr 19, 8 AM $0.000182
-1.14%
$177,752 $350
Apr 19, 7 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 6 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 5 AM $0.000184
+0.00%
$179,796 $266
Apr 19, 4 AM $0.000184
-0.07%
$179,796 $281
Apr 19, 3 AM $0.000184
-0.07%
$179,928 $281
Apr 19, 2 AM $0.000184
+0.14%
$180,055 $269
Apr 19, 1 AM $0.000184
+0.00%
$179,796 $234
Apr 19, 12 AM $0.000184
+0.00%
$179,796 $234
Apr 18, 11 PM $0.000184
+0.00%
$179,796 $234
Apr 18, 10 PM $0.000184
-0.58%
$179,796 $234
Apr 18, 9 PM $0.000185
+0.58%
$180,836 $234
Apr 18, 8 PM $0.000184
-2.55%
$179,796 $123
Apr 18, 7 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 6 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 5 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 4 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 3 PM $0.000188
+0.00%
$184,494 $15
Apr 18, 2 PM $0.000188
+0.00%
$184,494 $300
Apr 18, 1 PM $0.000188
+0.00%
$184,494 $305
Apr 18, 12 PM $0.000188
+0.00%
$184,494 $305
Apr 18, 11 AM $0.000188
+0.00%
$184,494 $305
Apr 18, 10 AM $0.000188
+0.28%
$184,494 $305
Apr 18, 9 AM $0.000188
-0.04%
$183,980 $305
Apr 18, 8 AM $0.000188
-0.23%
$184,062 $293
Apr 18, 7 AM $0.000188
-0.20%
$184,494 $202
Apr 18, 6 AM $0.000189
+0.20%
$184,866 $358
Apr 18, 5 AM $0.000188
+0.37%
$184,494 $556
Apr 18, 4 AM $0.000188
+0.00%
$183,809 $953
Apr 18, 3 AM $0.000188
+0.00%
$183,809 $1,318