Salamanca Historical Data

DON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00019
+0.42%
$ 168,392 $ 9,945
Feb 27, 6 PM $ 0.00019
+0.59%
$ 168,659 $ 9,943
Feb 27, 5 PM $ 0.000189
-0.54%
$ 167,662 $ 9,975
Feb 27, 4 PM $ 0.00019
-0.58%
$ 168,570 $ 10,005
Feb 27, 3 PM $ 0.000191
+0.42%
$ 169,546 $ 9,971
Feb 27, 2 PM $ 0.000189
-1.00%
$ 167,682 $ 10,004
Feb 27, 1 PM $ 0.000191
-0.01%
$ 169,369 $ 10,108
Feb 27, 12 PM $ 0.000191
+1.02%
$ 169,389 $ 10,064
Feb 27, 11 AM $ 0.000189
-1.51%
$ 167,687 $ 9,972
Feb 27, 10 AM $ 0.000192
-1.49%
$ 170,257 $ 9,146
Feb 27, 9 AM $ 0.000195
-0.51%
$ 172,831 $ 9,172
Feb 27, 8 AM $ 0.000196
+0.31%
$ 173,718 $ 9,129
Feb 27, 7 AM $ 0.000195
-0.41%
$ 173,186 $ 9,001
Feb 27, 6 AM $ 0.000196
+0.77%
$ 173,896 $ 9,015
Feb 27, 5 AM $ 0.000194
-0.97%
$ 172,564 $ 8,951
Feb 27, 4 AM $ 0.000197
+1.65%
$ 174,517 $ 9,004
Feb 27, 3 AM $ 0.000193
-0.92%
$ 171,144 $ 9,087
Feb 27, 2 AM $ 0.000195
+1.30%
$ 172,742 $ 9,105
Feb 27, 1 AM $ 0.000192
-1.18%
$ 170,523 $ 9,257
Feb 27, 12 AM $ 0.000194
+1.14%
$ 172,564 $ 9,172
Feb 26, 11 PM $ 0.000192
-1.08%
$ 170,612 $ 9,188
Feb 26, 10 PM $ 0.000194
+1.15%
$ 172,476 $ 10,931
Feb 26, 9 PM $ 0.000192
-0.83%
$ 170,523 $ 12,331
Feb 26, 8 PM $ 0.000194
+1.04%
$ 171,854 $ 12,270
Feb 26, 7 PM $ 0.000192
+0.05%
$ 170,523 $ 12,190
Feb 26, 6 PM $ 0.000192
+0.05%
$ 170,434 $ 12,202
Feb 26, 5 PM $ 0.000192
+0.05%
$ 170,345 $ 12,281
Feb 26, 4 PM $ 0.000192
+0.05%
$ 170,257 $ 12,165
Feb 26, 3 PM $ 0.000192
-0.26%
$ 170,168 $ 12,255
Feb 26, 2 PM $ 0.000195
-0.21%
$ 172,831 $ 12,245
Feb 26, 1 PM $ 0.000193
+0.05%
$ 171,233 $ 12,118
Feb 26, 12 PM $ 0.000193
-0.67%
$ 171,144 $ 12,240
Feb 26, 11 AM $ 0.000194
-0.41%
$ 172,298 $ 12,224
Feb 26, 10 AM $ 0.000195
+0.82%
$ 173,008 $ 12,126
Feb 26, 9 AM $ 0.000193
-0.97%
$ 171,602 $ 12,044
Feb 26, 8 AM $ 0.000195
-0.61%
$ 173,277 $ 12,013
Feb 26, 7 AM $ 0.000196
+0.00%
$ 174,340 $ 11,994
Feb 26, 6 AM $ 0.000196
-0.25%
$ 174,340 $ 11,957
Feb 26, 5 AM $ 0.000197
-1.01%
$ 174,784 $ 12,039
Feb 26, 4 AM $ 0.000199
+0.00%
$ 176,559 $ 15,560
Feb 26, 3 AM $ 0.000199
+0.00%
$ 176,559 $ 15,531
Feb 26, 2 AM $ 0.000199
+0.00%
$ 176,559 $ 15,453
Feb 26, 1 AM $ 0.000197
-0.35%
$ 174,606 $ 15,338
Feb 26, 12 AM $ 0.000197
-0.63%
$ 175,227 $ 15,358
Feb 25, 11 PM $ 0.000199
-5.10%
$ 176,344 $ 15,344
Feb 25, 10 PM $ 0.000209
+3.40%
$ 185,670 $ 11,367
Feb 25, 9 PM $ 0.000202
+0.49%
$ 179,572 $ 8,746
Feb 25, 8 PM $ 0.000201
+0.55%
$ 178,689 $ 8,723
Feb 25, 7 PM $ 0.0002
-0.10%
$ 177,713 $ 8,763
Feb 25, 6 PM $ 0.0002
+0.65%
$ 177,891 $ 8,734