Salamanca Historical Data

DON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0002
-0.10%
$ 177,713 $ 8,763
Feb 25, 6 PM $ 0.0002
+0.65%
$ 177,891 $ 8,734
Feb 25, 5 PM $ 0.000199
+0.61%
$ 176,737 $ 8,717
Feb 25, 4 PM $ 0.000198
-0.55%
$ 175,671 $ 8,766
Feb 25, 3 PM $ 0.000197
+0.56%
$ 174,872 $ 8,727
Feb 25, 2 PM $ 0.000197
+1.13%
$ 174,872 $ 8,900
Feb 25, 1 PM $ 0.000195
+1.25%
$ 172,742 $ 8,931
Feb 25, 12 PM $ 0.000192
+0.31%
$ 170,612 $ 8,851
Feb 25, 11 AM $ 0.000192
+0.00%
$ 170,079 $ 8,867
Feb 25, 10 AM $ 0.000192
+0.36%
$ 170,079 $ 8,990
Feb 25, 9 AM $ 0.000191
-0.36%
$ 169,470 $ 9,008
Feb 25, 8 AM $ 0.000192
+0.21%
$ 170,082 $ 9,054
Feb 25, 7 AM $ 0.000191
+1.00%
$ 169,724 $ 8,963
Feb 25, 6 AM $ 0.000189
+0.00%
$ 168,037 $ 10,009
Feb 25, 5 AM $ 0.000189
-0.94%
$ 168,037 $ 9,975
Feb 25, 4 AM $ 0.000191
+0.21%
$ 169,635 $ 9,873
Feb 25, 3 AM $ 0.000191
-0.20%
$ 169,280 $ 9,824
Feb 25, 2 AM $ 0.000191
+0.00%
$ 169,613 $ 9,770
Feb 25, 1 AM $ 0.000189
+1.12%
$ 167,857 $ 9,683
Feb 25, 12 AM $ 0.000186
-0.27%
$ 165,552 $ 8,846
Feb 24, 11 PM $ 0.000187
+0.92%
$ 165,996 $ 8,788
Feb 24, 10 PM $ 0.000185
-0.80%
$ 164,487 $ 8,805
Feb 24, 9 PM $ 0.000187
-0.16%
$ 165,818 $ 9,263
Feb 24, 8 PM $ 0.000187
+0.00%
$ 166,084 $ 9,700
Feb 24, 7 PM $ 0.000187
+0.59%
$ 166,084 $ 12,202
Feb 24, 6 PM $ 0.000186
+0.11%
$ 165,108 $ 13,833
Feb 24, 5 PM $ 0.000187
+0.11%
$ 165,907 $ 14,991
Feb 24, 4 PM $ 0.000187
+0.65%
$ 165,729 $ 16,577
Feb 24, 3 PM $ 0.000185
-0.76%
$ 164,576 $ 18,266
Feb 24, 2 PM $ 0.000187
-0.08%
$ 165,841 $ 19,190
Feb 24, 1 PM $ 0.000186
-0.59%
$ 165,547 $ 21,174
Feb 24, 12 PM $ 0.000188
-0.01%
$ 166,528 $ 22,227
Feb 24, 11 AM $ 0.000188
+0.01%
$ 166,543 $ 23,257
Feb 24, 10 AM $ 0.000188
-0.05%
$ 166,528 $ 23,994
Feb 24, 9 AM $ 0.000189
-0.26%
$ 167,682 $ 25,402
Feb 24, 8 AM $ 0.000189
-0.11%
$ 168,126 $ 26,341
Feb 24, 7 AM $ 0.00019
+0.69%
$ 168,304 $ 26,768
Feb 24, 6 AM $ 0.000188
-0.69%
$ 167,150 $ 27,234
Feb 24, 5 AM $ 0.00019
-0.15%
$ 168,306 $ 27,753
Feb 24, 4 AM $ 0.00019
-0.21%
$ 168,566 $ 28,354
Feb 24, 3 AM $ 0.00019
-0.94%
$ 168,915 $ 28,917
Feb 24, 2 AM $ 0.000192
+0.06%
$ 170,523 $ 29,454
Feb 24, 1 AM $ 0.000192
+0.15%
$ 170,420 $ 30,094
Feb 24, 12 AM $ 0.000192
+1.16%
$ 170,168 $ 30,635
Feb 23, 11 PM $ 0.000189
+0.00%
$ 168,215 $ 31,208
Feb 23, 10 PM $ 0.00019
-0.10%
$ 168,220 $ 31,713
Feb 23, 9 PM $ 0.00019
+0.00%
$ 168,396 $ 31,769
Feb 23, 8 PM $ 0.00019
+0.58%
$ 168,831 $ 31,717
Feb 23, 7 PM $ 0.000189
-0.37%
$ 167,689 $ 30,808
Feb 23, 6 PM $ 0.00019
+0.16%
$ 168,481 $ 29,787