Salamanca Historical Data

DON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000188
+0.00%
$183,809 $1,718
Apr 18, 1 AM $0.000188
+0.00%
$183,809 $2,122
Apr 18, 12 AM $0.000188
+0.00%
$183,809 $2,480
Apr 17, 11 PM $0.000188
+0.00%
$183,809 $3,181
Apr 17, 10 PM $0.000188
+0.00%
$183,809 $3,619
Apr 17, 9 PM $0.000188
+0.00%
$183,809 $3,938
Apr 17, 8 PM $0.000188
+0.00%
$183,809 $4,354
Apr 17, 7 PM $0.000188
-0.01%
$183,809 $4,728
Apr 17, 6 PM $0.000188
+0.01%
$183,830 $5,144
Apr 17, 5 PM $0.000188
+0.00%
$183,809 $5,606
Apr 17, 4 PM $0.000188
+0.00%
$183,809 $6,031
Apr 17, 3 PM $0.000188
+0.00%
$183,809 $6,338
Apr 17, 2 PM $0.000188
+0.55%
$183,812 $6,695
Apr 17, 1 PM $0.000187
+0.05%
$182,815 $7,140
Apr 17, 12 PM $0.000187
+0.00%
$182,732 $7,005
Apr 17, 11 AM $0.000187
+0.00%
$182,732 $7,387
Apr 17, 10 AM $0.000187
+0.00%
$182,732 $8,138
Apr 17, 9 AM $0.000187
+0.00%
$182,732 $8,504
Apr 17, 8 AM $0.000187
+0.00%
$182,732 $8,895
Apr 17, 7 AM $0.000187
+0.00%
$182,732 $9,175
Apr 17, 6 AM $0.000187
+0.14%
$182,732 $9,372
Apr 17, 5 AM $0.000186
+0.56%
$182,478 $9,387
Apr 17, 4 AM $0.000185
-0.86%
$181,460 $9,361
Apr 17, 3 AM $0.000187
+0.87%
$183,026 $9,440
Apr 17, 2 AM $0.000185
-1.13%
$181,444 $9,451
Apr 17, 1 AM $0.000188
-0.10%
$183,520 $9,419
Apr 17, 12 AM $0.000188
+1.24%
$183,711 $9,474
Apr 16, 11 PM $0.000185
-1.23%
$181,460 $9,408
Apr 16, 10 PM $0.000188
+1.23%
$183,711 $9,389
Apr 16, 9 PM $0.000185
-1.19%
$181,479 $9,484
Apr 16, 8 PM $0.000188
+0.04%
$183,657 $9,385
Apr 16, 7 PM $0.000188
+0.00%
$183,593 $9,592
Apr 16, 6 PM $0.000188
+1.45%
$183,593 $9,578
Apr 16, 5 PM $0.000185
+0.06%
$180,970 $9,712
Apr 16, 4 PM $0.000185
+0.00%
$180,853 $9,647
Apr 16, 3 PM $0.000185
+2.41%
$180,853 $9,655
Apr 16, 2 PM $0.00018
+0.30%
$176,601 $9,559
Apr 16, 1 PM $0.00018
-1.48%
$176,077 $9,346
Apr 16, 12 PM $0.000183
-0.98%
$178,719 $9,277
Apr 16, 11 AM $0.000184
+0.16%
$180,481 $9,202
Apr 16, 10 AM $0.000184
+0.82%
$180,187 $9,581
Apr 16, 9 AM $0.000183
-1.19%
$178,719 $9,563
Apr 16, 8 AM $0.000185
+1.20%
$180,872 $9,547
Apr 16, 7 AM $0.000183
-1.17%
$178,719 $9,652
Apr 16, 6 AM $0.000185
+0.00%
$180,840 $9,748
Apr 16, 5 AM $0.000185
+1.19%
$180,840 $9,766
Apr 16, 4 AM $0.000183
+0.00%
$178,719 $9,755
Apr 16, 3 AM $0.000183
-0.02%
$178,719 $9,717
Apr 16, 2 AM $0.000185
+1.18%
$180,828 $9,718
Apr 16, 1 AM $0.000183
+0.00%
$178,719 $9,695