Salamanca Historical Data

DON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00018
+1.24%
$ 176,077 $ 9,415
Apr 10, 5 PM $ 0.000178
-1.17%
$ 173,923 $ 9,389
Apr 10, 4 PM $ 0.00018
+0.40%
$ 175,979 $ 9,411
Apr 10, 3 PM $ 0.000179
+0.78%
$ 175,278 $ 9,285
Apr 10, 2 PM $ 0.000178
+1.31%
$ 173,922 $ 9,344
Apr 10, 1 PM $ 0.000175
-0.96%
$ 171,672 $ 9,323
Apr 10, 12 PM $ 0.000177
+0.00%
$ 173,336 $ 9,305
Apr 10, 11 AM $ 0.000176
+0.11%
$ 171,966 $ 9,231
Apr 10, 10 AM $ 0.000175
+0.06%
$ 171,770 $ 9,050
Apr 10, 9 AM $ 0.000177
-0.06%
$ 173,336 $ 9,076
Apr 10, 8 AM $ 0.000177
-0.45%
$ 173,434 $ 9,149
Apr 10, 7 AM $ 0.000178
-0.17%
$ 174,217 $ 9,168
Apr 10, 6 AM $ 0.000177
-0.67%
$ 173,728 $ 9,079
Apr 10, 5 AM $ 0.000179
+0.06%
$ 174,902 $ 9,233
Apr 10, 4 AM $ 0.000179
+0.62%
$ 174,804 $ 9,307
Apr 10, 3 AM $ 0.000179
+0.62%
$ 174,804 $ 9,278
Apr 10, 2 AM $ 0.000177
-0.89%
$ 173,728 $ 9,375
Apr 10, 1 AM $ 0.000179
-0.05%
$ 175,294 $ 9,430
Apr 10, 12 AM $ 0.000179
+0.90%
$ 175,383 $ 9,372
Apr 9, 11 PM $ 0.000179
-0.39%
$ 175,188 $ 9,433
Apr 9, 10 PM $ 0.000178
+0.00%
$ 173,923 $ 9,348
Apr 9, 9 PM $ 0.000178
-1.11%
$ 173,923 $ 9,422
Apr 9, 8 PM $ 0.00018
+1.13%
$ 175,881 $ 9,429
Apr 9, 7 PM $ 0.000178
-1.11%
$ 173,923 $ 9,343
Apr 9, 6 PM $ 0.00018
+0.00%
$ 175,881 $ 9,396
Apr 9, 5 PM $ 0.00018
+1.75%
$ 175,877 $ 9,385
Apr 9, 4 PM $ 0.000177
+0.23%
$ 173,531 $ 9,461
Apr 9, 3 PM $ 0.000177
+1.14%
$ 173,532 $ 9,485
Apr 9, 2 PM $ 0.000177
+0.91%
$ 173,140 $ 9,422
Apr 9, 1 PM $ 0.000175
-0.28%
$ 171,574 $ 9,364
Apr 9, 12 PM $ 0.000176
-0.79%
$ 172,064 $ 9,411
Apr 9, 11 AM $ 0.000177
+0.80%
$ 173,434 $ 9,466
Apr 9, 10 AM $ 0.000176
-0.79%
$ 172,064 $ 9,563
Apr 9, 9 AM $ 0.000177
+0.23%
$ 173,434 $ 9,528
Apr 9, 8 AM $ 0.000177
+0.86%
$ 173,042 $ 9,457
Apr 9, 7 AM $ 0.000175
-1.07%
$ 171,574 $ 9,455
Apr 9, 6 AM $ 0.000177
+1.08%
$ 173,434 $ 9,562
Apr 9, 5 AM $ 0.000175
+0.00%
$ 171,574 $ 9,587
Apr 9, 4 AM $ 0.000175
-1.07%
$ 171,574 $ 9,494
Apr 9, 3 AM $ 0.000175
-0.85%
$ 171,574 $ 9,542
Apr 9, 2 AM $ 0.000177
+0.91%
$ 173,042 $ 9,644
Apr 9, 1 AM $ 0.000175
-0.06%
$ 171,476 $ 9,505
Apr 9, 12 AM $ 0.000175
-1.35%
$ 171,574 $ 9,440
Apr 8, 11 PM $ 0.000178
-0.95%
$ 173,923 $ 9,413
Apr 8, 10 PM $ 0.000179
+0.90%
$ 175,587 $ 9,375
Apr 8, 9 PM $ 0.00018
+0.22%
$ 175,783 $ 9,363
Apr 8, 8 PM $ 0.000178
-0.89%
$ 173,923 $ 9,318
Apr 8, 7 PM $ 0.000179
+0.11%
$ 175,489 $ 9,362
Apr 8, 6 PM $ 0.000179
-0.28%
$ 175,294 $ 9,497
Apr 8, 5 PM $ 0.00018
+1.07%
$ 175,783 $ 9,470