Salamanca Historical Data

DON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00019
+0.16%
$ 168,481 $ 29,787
Feb 23, 5 PM $ 0.000189
-1.76%
$ 168,039 $ 29,167
Feb 23, 4 PM $ 0.000193
+0.36%
$ 170,967 $ 27,979
Feb 23, 3 PM $ 0.000193
-0.26%
$ 170,967 $ 26,652
Feb 23, 2 PM $ 0.000193
-0.16%
$ 171,322 $ 26,283
Feb 23, 1 PM $ 0.000193
+0.00%
$ 171,588 $ 24,756
Feb 23, 12 PM $ 0.000193
+0.21%
$ 171,588 $ 24,042
Feb 23, 11 AM $ 0.000193
-0.16%
$ 171,233 $ 23,712
Feb 23, 10 AM $ 0.000193
-0.10%
$ 171,499 $ 23,447
Feb 23, 9 AM $ 0.000193
+1.42%
$ 171,144 $ 22,564
Feb 23, 8 AM $ 0.00019
-0.16%
$ 168,747 $ 22,665
Feb 23, 7 AM $ 0.00019
+0.05%
$ 169,014 $ 25,284
Feb 23, 6 AM $ 0.00019
+1.22%
$ 168,925 $ 28,133
Feb 23, 5 AM $ 0.000188
+0.70%
$ 166,795 $ 28,710
Feb 23, 4 AM $ 0.000186
-0.43%
$ 165,552 $ 28,783
Feb 23, 3 AM $ 0.000187
+0.05%
$ 166,262 $ 28,725
Feb 23, 2 AM $ 0.000187
+0.05%
$ 166,173 $ 28,716
Feb 23, 1 AM $ 0.000187
-2.58%
$ 166,083 $ 28,813
Feb 23, 12 AM $ 0.000195
-0.11%
$ 173,093 $ 28,412
Feb 22, 11 PM $ 0.000195
-0.35%
$ 172,936 $ 28,282
Feb 22, 10 PM $ 0.000196
-0.35%
$ 173,724 $ 28,369
Feb 22, 9 PM $ 0.000196
+0.66%
$ 174,326 $ 28,400
Feb 22, 8 PM $ 0.000195
-0.05%
$ 173,186 $ 28,509
Feb 22, 7 PM $ 0.000195
+0.15%
$ 173,452 $ 29,502
Feb 22, 6 PM $ 0.000195
-0.51%
$ 173,186 $ 31,258
Feb 22, 5 PM $ 0.000195
-0.30%
$ 173,101 $ 32,118
Feb 22, 4 PM $ 0.000196
-0.31%
$ 173,628 $ 32,172
Feb 22, 3 PM $ 0.000196
-1.06%
$ 174,162 $ 32,248
Feb 22, 2 PM $ 0.000198
-0.05%
$ 176,115 $ 32,050
Feb 22, 1 PM $ 0.000198
-0.10%
$ 176,115 $ 32,684
Feb 22, 12 PM $ 0.000198
-0.40%
$ 176,204 $ 32,855
Feb 22, 11 AM $ 0.000199
-0.20%
$ 176,914 $ 32,713
Feb 22, 10 AM $ 0.0002
+0.39%
$ 177,347 $ 32,810
Feb 22, 9 AM $ 0.000199
+0.25%
$ 176,738 $ 32,894
Feb 22, 8 AM $ 0.000199
-0.10%
$ 176,293 $ 32,504
Feb 22, 7 AM $ 0.000199
+0.00%
$ 176,470 $ 29,868
Feb 22, 6 AM $ 0.000199
-0.05%
$ 176,559 $ 27,650
Feb 22, 5 AM $ 0.000198
-0.05%
$ 176,204 $ 27,377
Feb 22, 4 AM $ 0.000199
+0.05%
$ 175,936 $ 27,303
Feb 22, 3 AM $ 0.000199
+0.34%
$ 177,068 $ 27,342
Feb 22, 2 AM $ 0.000199
-0.35%
$ 176,470 $ 26,811
Feb 22, 1 AM $ 0.000199
+0.35%
$ 177,092 $ 26,682
Feb 22, 12 AM $ 0.000199
-0.30%
$ 176,470 $ 26,664
Feb 21, 11 PM $ 0.000198
-0.70%
$ 176,115 $ 26,798
Feb 21, 10 PM $ 0.0002
+0.00%
$ 177,180 $ 26,770
Feb 21, 9 PM $ 0.0002
-0.45%
$ 177,269 $ 27,614
Feb 21, 8 PM $ 0.0002
+0.00%
$ 177,092 $ 29,638
Feb 21, 7 PM $ 0.000199
-0.10%
$ 177,269 $ 28,616
Feb 21, 6 PM $ 0.0002
+0.10%
$ 177,180 $ 26,555
Feb 21, 5 PM $ 0.0002
+0.40%
$ 177,179 $ 25,685