Salamanca Historical Data

DON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000183
-0.02%
$178,719 $9,733
Apr 15, 11 PM $0.000183
-0.11%
$178,757 $9,780
Apr 15, 10 PM $0.000183
-1.23%
$178,947 $9,715
Apr 15, 9 PM $0.000185
+0.03%
$181,166 $9,648
Apr 15, 8 PM $0.000185
-0.27%
$181,103 $9,641
Apr 15, 7 PM $0.000186
+1.40%
$181,593 $9,556
Apr 15, 6 PM $0.000183
+0.00%
$179,094 $9,475
Apr 15, 5 PM $0.000183
-0.01%
$179,094 $9,414
Apr 15, 4 PM $0.000183
+1.16%
$179,111 $9,398
Apr 15, 3 PM $0.000181
-1.09%
$177,055 $9,553
Apr 15, 2 PM $0.000183
+1.11%
$179,013 $9,448
Apr 15, 1 PM $0.000181
-0.01%
$177,055 $9,411
Apr 15, 12 PM $0.000181
-1.08%
$177,068 $9,369
Apr 15, 11 AM $0.000183
+0.27%
$179,008 $9,505
Apr 15, 10 AM $0.000182
+0.00%
$178,523 $9,496
Apr 15, 9 AM $0.000182
+0.16%
$178,523 $9,463
Apr 15, 8 AM $0.000182
+0.33%
$178,230 $9,457
Apr 15, 7 AM $0.000181
-0.49%
$177,643 $9,420
Apr 15, 6 AM $0.000182
+0.83%
$178,523 $9,307
Apr 15, 5 AM $0.000182
-0.27%
$178,328 $9,312
Apr 15, 4 AM $0.000181
-1.09%
$177,055 $9,284
Apr 15, 3 AM $0.000183
+0.05%
$179,013 $9,265
Apr 15, 2 AM $0.000183
+0.99%
$178,915 $9,209
Apr 15, 1 AM $0.000181
-1.09%
$177,153 $9,212
Apr 15, 12 AM $0.000183
+1.16%
$179,111 $9,203
Apr 14, 11 PM $0.000181
-0.93%
$177,055 $9,221
Apr 14, 10 PM $0.000183
-0.22%
$178,719 $9,256
Apr 14, 9 PM $0.000183
+0.44%
$179,111 $9,183
Apr 14, 8 PM $0.000182
-0.05%
$178,328 $9,199
Apr 14, 7 PM $0.000182
-0.11%
$178,426 $9,139
Apr 14, 6 PM $0.000182
-0.27%
$178,621 $9,139
Apr 14, 5 PM $0.000183
+1.10%
$179,111 $9,217
Apr 14, 4 PM $0.000181
-1.15%
$177,153 $9,194
Apr 14, 3 PM $0.000183
+1.05%
$179,209 $9,126
Apr 14, 2 PM $0.000181
-1.04%
$177,349 $9,198
Apr 14, 1 PM $0.000181
-0.77%
$177,545 $9,125
Apr 14, 12 PM $0.000181
-1.15%
$177,055 $9,244
Apr 14, 11 AM $0.000181
-1.09%
$177,153 $9,226
Apr 14, 10 AM $0.000183
+0.55%
$179,111 $9,173
Apr 14, 9 AM $0.000182
+1.11%
$178,132 $9,141
Apr 14, 8 AM $0.00018
+0.11%
$176,174 $9,596
Apr 14, 7 AM $0.00018
-1.15%
$175,979 $9,623
Apr 14, 6 AM $0.00018
+0.00%
$175,979 $9,710
Apr 14, 5 AM $0.00018
-0.01%
$175,979 $9,761
Apr 14, 4 AM $0.000182
-0.05%
$177,975 $9,698
Apr 14, 3 AM $0.000182
+1.13%
$178,070 $9,753
Apr 14, 2 AM $0.00018
-1.06%
$176,077 $9,709
Apr 14, 1 AM $0.000182
+1.14%
$177,960 $9,711
Apr 14, 12 AM $0.00018
+0.00%
$175,963 $9,635
Apr 13, 11 PM $0.000182
+1.02%
$177,963 $9,636