Salamanca Historical Data

DON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00018
+1.07%
$ 175,783 $ 9,470
Apr 8, 4 PM $ 0.000178
-0.06%
$ 173,923 $ 9,352
Apr 8, 3 PM $ 0.000178
-0.39%
$ 174,021 $ 9,351
Apr 8, 2 PM $ 0.000178
-0.72%
$ 174,706 $ 9,369
Apr 8, 1 PM $ 0.00018
+0.00%
$ 175,979 $ 9,423
Apr 8, 12 PM $ 0.00018
-0.06%
$ 175,979 $ 9,498
Apr 8, 11 AM $ 0.000182
+0.22%
$ 178,034 $ 9,526
Apr 8, 10 AM $ 0.000181
-0.11%
$ 177,643 $ 9,518
Apr 8, 9 AM $ 0.000182
+1.06%
$ 177,838 $ 9,607
Apr 8, 8 AM $ 0.00018
-1.10%
$ 175,979 $ 9,781
Apr 8, 7 AM $ 0.000182
-0.05%
$ 177,936 $ 9,717
Apr 8, 6 AM $ 0.000182
-0.66%
$ 178,034 $ 9,698
Apr 8, 5 AM $ 0.000183
+0.33%
$ 179,209 $ 9,668
Apr 8, 4 AM $ 0.000182
+0.01%
$ 177,740 $ 9,653
Apr 8, 3 AM $ 0.000182
-0.61%
$ 177,724 $ 9,668
Apr 8, 2 AM $ 0.000183
-0.11%
$ 178,817 $ 9,486
Apr 8, 1 AM $ 0.000183
+0.66%
$ 179,013 $ 9,542
Apr 8, 12 AM $ 0.000182
-0.06%
$ 177,838 $ 9,657
Apr 7, 11 PM $ 0.000182
+0.33%
$ 177,936 $ 9,672
Apr 7, 10 PM $ 0.000181
+1.17%
$ 177,349 $ 9,733
Apr 7, 9 PM $ 0.000179
+0.28%
$ 175,291 $ 9,709
Apr 7, 8 PM $ 0.000179
+0.00%
$ 174,804 $ 9,655
Apr 7, 7 PM $ 0.000179
+0.90%
$ 174,804 $ 9,635
Apr 7, 6 PM $ 0.000177
-0.23%
$ 173,238 $ 9,546
Apr 7, 5 PM $ 0.000177
+0.91%
$ 173,630 $ 9,567
Apr 7, 4 PM $ 0.000176
+0.92%
$ 172,064 $ 9,471
Apr 7, 3 PM $ 0.000174
-0.34%
$ 170,498 $ 9,471
Apr 7, 2 PM $ 0.000175
+0.46%
$ 171,085 $ 9,436
Apr 7, 1 PM $ 0.000174
-0.91%
$ 170,302 $ 9,422
Apr 7, 12 PM $ 0.000176
-0.23%
$ 171,863 $ 9,277
Apr 7, 11 AM $ 0.000176
-0.85%
$ 172,259 $ 9,256
Apr 7, 10 AM $ 0.000177
+0.62%
$ 173,728 $ 9,300
Apr 7, 9 AM $ 0.000176
+0.23%
$ 172,651 $ 9,224
Apr 7, 8 AM $ 0.000176
+0.00%
$ 172,259 $ 9,185
Apr 7, 7 AM $ 0.000176
-0.56%
$ 172,259 $ 9,318
Apr 7, 6 AM $ 0.000177
-0.17%
$ 173,238 $ 9,311
Apr 7, 5 AM $ 0.000177
+0.74%
$ 173,532 $ 9,267
Apr 7, 4 AM $ 0.000176
-0.73%
$ 172,259 $ 9,260
Apr 7, 3 AM $ 0.000177
+0.74%
$ 173,532 $ 9,270
Apr 7, 2 AM $ 0.000176
+0.00%
$ 172,259 $ 9,307
Apr 7, 1 AM $ 0.000176
+0.00%
$ 172,259 $ 9,294
Apr 7, 12 AM $ 0.000176
+0.00%
$ 172,259 $ 15,575
Apr 6, 11 PM $ 0.000176
+0.00%
$ 172,259 $ 15,583
Apr 6, 10 PM $ 0.000176
-1.01%
$ 172,259 $ 17,456
Apr 6, 9 PM $ 0.000178
+0.71%
$ 174,021 $ 17,489
Apr 6, 8 PM $ 0.000177
+0.00%
$ 172,792 $ 17,526
Apr 6, 7 PM $ 0.000177
-0.14%
$ 172,793 $ 17,592
Apr 6, 6 PM $ 0.000177
+0.40%
$ 173,042 $ 11,192
Apr 6, 5 PM $ 0.000176
-0.23%
$ 172,357 $ 11,307
Apr 6, 4 PM $ 0.000176
-0.90%
$ 172,749 $ 11,329