Salamanca Historical Data

DON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0002
+0.40%
$ 177,179 $ 25,685
Feb 21, 4 PM $ 0.000199
-1.29%
$ 177,966 $ 25,501
Feb 21, 3 PM $ 0.000201
-0.45%
$ 178,600 $ 25,098
Feb 21, 2 PM $ 0.000202
+0.80%
$ 179,577 $ 25,520
Feb 21, 1 PM $ 0.000201
+0.30%
$ 178,068 $ 26,114
Feb 21, 12 PM $ 0.0002
+0.05%
$ 177,535 $ 26,077
Feb 21, 11 AM $ 0.0002
-0.45%
$ 177,358 $ 26,389
Feb 21, 10 AM $ 0.0002
+0.15%
$ 177,358 $ 26,805
Feb 21, 9 AM $ 0.000201
+0.40%
$ 177,180 $ 27,348
Feb 21, 8 AM $ 0.0002
-0.30%
$ 177,269 $ 27,391
Feb 21, 7 AM $ 0.000199
+0.00%
$ 176,825 $ 27,457
Feb 21, 6 AM $ 0.000201
+0.35%
$ 178,157 $ 28,457
Feb 21, 5 AM $ 0.0002
+0.20%
$ 177,535 $ 29,019
Feb 21, 4 AM $ 0.0002
-0.10%
$ 177,180 $ 28,843
Feb 21, 3 AM $ 0.0002
-0.15%
$ 177,358 $ 28,693
Feb 21, 2 AM $ 0.000201
+0.05%
$ 178,229 $ 29,129
Feb 21, 1 AM $ 0.000201
+0.49%
$ 178,229 $ 28,957
Feb 21, 12 AM $ 0.0002
-0.20%
$ 177,182 $ 28,839
Feb 20, 11 PM $ 0.0002
+0.24%
$ 176,137 $ 28,626
Feb 20, 10 PM $ 0.0002
+0.15%
$ 177,360 $ 28,487
Feb 20, 9 PM $ 0.0002
-0.25%
$ 177,186 $ 28,058
Feb 20, 8 PM $ 0.0002
-0.05%
$ 177,628 $ 26,082
Feb 20, 7 PM $ 0.0002
+0.02%
$ 177,802 $ 27,524
Feb 20, 6 PM $ 0.000199
+0.50%
$ 176,454 $ 28,640
Feb 20, 5 PM $ 0.000198
+0.20%
$ 175,489 $ 28,783
Feb 20, 4 PM $ 0.000197
+0.16%
$ 175,139 $ 28,731
Feb 20, 3 PM $ 0.000197
+1.70%
$ 175,040 $ 28,696
Feb 20, 2 PM $ 0.000194
+0.57%
$ 172,299 $ 28,158
Feb 20, 1 PM $ 0.000193
-0.46%
$ 171,410 $ 28,425
Feb 20, 12 PM $ 0.000194
-0.21%
$ 172,121 $ 28,834
Feb 20, 11 AM $ 0.000194
-0.21%
$ 172,564 $ 29,657
Feb 20, 10 AM $ 0.000195
-0.15%
$ 172,931 $ 29,376
Feb 20, 9 AM $ 0.000195
+0.22%
$ 172,759 $ 28,772
Feb 20, 8 AM $ 0.000195
+0.31%
$ 172,476 $ 28,538
Feb 20, 7 AM $ 0.000194
-0.10%
$ 172,480 $ 28,300
Feb 20, 6 AM $ 0.000194
+0.06%
$ 172,652 $ 27,289
Feb 20, 5 AM $ 0.000194
+0.45%
$ 173,242 $ 26,435
Feb 20, 4 AM $ 0.000194
-0.25%
$ 171,779 $ 26,537
Feb 20, 3 AM $ 0.000194
-0.15%
$ 172,300 $ 27,007
Feb 20, 2 AM $ 0.000194
+0.82%
$ 172,653 $ 28,239
Feb 20, 1 AM $ 0.000195
+0.51%
$ 172,724 $ 29,179
Feb 20, 12 AM $ 0.000194
-0.05%
$ 171,854 $ 29,497
Feb 19, 11 PM $ 0.000194
+0.00%
$ 172,032 $ 30,751
Feb 19, 10 PM $ 0.000194
-0.10%
$ 171,854 $ 31,136
Feb 19, 9 PM $ 0.000193
+0.63%
$ 172,115 $ 31,149
Feb 19, 8 PM $ 0.000192
+0.31%
$ 170,612 $ 30,992
Feb 19, 7 PM $ 0.000191
-0.16%
$ 169,990 $ 29,362
Feb 19, 6 PM $ 0.000192
+0.47%
$ 170,257 $ 28,378
Feb 19, 5 PM $ 0.00019
-0.78%
$ 168,392 $ 28,208
Feb 19, 4 PM $ 0.000191
+0.16%
$ 169,546 $ 28,116