Salamanca Historical Data

DON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00018
+1.57%
$176,160 $9,608
Apr 13, 9 PM $0.000177
-0.95%
$173,434 $9,419
Apr 13, 8 PM $0.000179
+0.73%
$175,098 $9,610
Apr 13, 7 PM $0.000178
+0.40%
$173,825 $9,593
Apr 13, 6 PM $0.000177
+0.11%
$173,140 $9,651
Apr 13, 5 PM $0.000177
-0.22%
$172,945 $9,617
Apr 13, 4 PM $0.000177
+0.22%
$173,324 $9,609
Apr 13, 3 PM $0.000177
+0.85%
$172,938 $9,613
Apr 13, 2 PM $0.000175
-0.45%
$171,478 $9,425
Apr 13, 1 PM $0.000176
+0.86%
$172,259 $9,473
Apr 13, 12 PM $0.000174
+0.23%
$170,791 $9,371
Apr 13, 11 AM $0.000176
+0.06%
$172,259 $9,320
Apr 13, 10 AM $0.000176
-0.06%
$172,162 $9,420
Apr 13, 9 AM $0.000176
+0.06%
$172,259 $9,479
Apr 13, 8 AM $0.000176
+1.03%
$172,162 $9,437
Apr 13, 7 AM $0.000174
-0.06%
$170,498 $9,353
Apr 13, 6 AM $0.000174
+0.11%
$170,596 $9,337
Apr 13, 5 AM $0.000174
+0.12%
$170,400 $9,343
Apr 13, 4 AM $0.000174
-0.97%
$170,204 $9,357
Apr 13, 3 AM $0.000176
+0.98%
$171,868 $9,378
Apr 13, 2 AM $0.000174
-1.14%
$170,204 $9,369
Apr 13, 1 AM $0.000174
-0.06%
$170,106 $9,368
Apr 13, 12 AM $0.000174
+0.00%
$170,204 $9,416
Apr 12, 11 PM $0.000174
+0.00%
$170,204 $9,373
Apr 12, 10 PM $0.000174
+0.00%
$170,204 $9,963
Apr 12, 9 PM $0.000174
-1.19%
$170,204 $9,985
Apr 12, 8 PM $0.000176
+0.06%
$172,259 $10,012
Apr 12, 7 PM $0.000176
+0.17%
$172,162 $9,960
Apr 12, 6 PM $0.000176
-0.05%
$171,870 $10,028
Apr 12, 5 PM $0.000176
+1.09%
$171,963 $10,031
Apr 12, 4 PM $0.000174
-0.06%
$170,106 $9,532
Apr 12, 3 PM $0.000174
-0.80%
$170,204 $9,536
Apr 12, 2 PM $0.000175
+0.86%
$171,574 $9,590
Apr 12, 1 PM $0.000174
-0.06%
$170,106 $9,576
Apr 12, 12 PM $0.000174
-1.08%
$170,204 $9,628
Apr 12, 11 AM $0.000176
+1.09%
$172,064 $9,579
Apr 12, 10 AM $0.000174
-1.14%
$170,204 $9,538
Apr 12, 9 AM $0.000174
+0.00%
$170,204 $9,614
Apr 12, 8 AM $0.000174
-1.14%
$170,204 $9,636
Apr 12, 7 AM $0.000176
+1.15%
$172,162 $9,647
Apr 12, 6 AM $0.000174
+0.00%
$170,204 $10,073
Apr 12, 5 AM $0.000174
+0.00%
$170,204 $10,111
Apr 12, 4 AM $0.000174
+0.00%
$170,204 $10,132
Apr 12, 3 AM $0.000174
-0.15%
$170,204 $9,967
Apr 12, 2 AM $0.000174
-1.03%
$170,461 $9,975
Apr 12, 1 AM $0.000176
-1.80%
$172,238 $9,904
Apr 12, 12 AM $0.000179
+0.00%
$175,391 $9,882
Apr 11, 11 PM $0.00018
-0.61%
$176,468 $9,988
Apr 11, 10 PM $0.000181
+1.07%
$177,545 $9,870
Apr 11, 9 PM $0.000179
+0.16%
$175,665 $9,824