Salamanca Historical Data

DON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000176
-0.23%
$ 172,357 $ 11,307
Apr 6, 4 PM $ 0.000176
-0.90%
$ 172,749 $ 11,329
Apr 6, 3 PM $ 0.000178
+0.74%
$ 174,315 $ 11,360
Apr 6, 2 PM $ 0.000177
-0.67%
$ 173,042 $ 11,386
Apr 6, 1 PM $ 0.000178
+0.28%
$ 174,217 $ 11,355
Apr 6, 12 PM $ 0.000177
+0.74%
$ 173,728 $ 11,384
Apr 6, 11 AM $ 0.000176
-1.01%
$ 172,455 $ 11,321
Apr 6, 10 AM $ 0.000178
+0.79%
$ 174,217 $ 11,240
Apr 6, 9 AM $ 0.000177
-0.51%
$ 172,847 $ 11,224
Apr 6, 8 AM $ 0.000177
-0.11%
$ 173,728 $ 11,260
Apr 6, 7 AM $ 0.000178
+0.97%
$ 173,923 $ 11,218
Apr 6, 6 AM $ 0.000176
-1.12%
$ 172,259 $ 11,381
Apr 6, 5 AM $ 0.000178
+0.97%
$ 173,923 $ 11,416
Apr 6, 4 AM $ 0.000176
+0.00%
$ 172,259 $ 18,114
Apr 6, 3 AM $ 0.000176
-0.85%
$ 172,259 $ 18,053
Apr 6, 2 AM $ 0.000177
-0.17%
$ 173,728 $ 18,093
Apr 6, 1 AM $ 0.000178
+0.61%
$ 174,021 $ 18,156
Apr 6, 12 AM $ 0.000177
+0.69%
$ 172,965 $ 18,213
Apr 5, 11 PM $ 0.000176
-4.29%
$ 171,787 $ 18,205
Apr 5, 10 PM $ 0.000183
+0.98%
$ 179,479 $ 10,051
Apr 5, 9 PM $ 0.000182
-0.33%
$ 177,740 $ 9,553
Apr 5, 8 PM $ 0.000182
-0.55%
$ 178,328 $ 10,099
Apr 5, 7 PM $ 0.000183
+0.00%
$ 179,306 $ 10,010
Apr 5, 6 PM $ 0.000183
+0.66%
$ 179,306 $ 9,987
Apr 5, 5 PM $ 0.000182
-0.64%
$ 178,132 $ 9,870
Apr 5, 4 PM $ 0.000183
+0.57%
$ 179,282 $ 9,977
Apr 5, 3 PM $ 0.000183
+1.17%
$ 179,282 $ 9,988
Apr 5, 2 PM $ 0.000181
-1.11%
$ 177,216 $ 9,795
Apr 5, 1 PM $ 0.000183
-0.06%
$ 179,196 $ 9,834
Apr 5, 12 PM $ 0.000183
-0.60%
$ 179,303 $ 9,789
Apr 5, 11 AM $ 0.000184
+0.59%
$ 180,383 $ 9,723
Apr 5, 10 AM $ 0.000183
-0.58%
$ 179,327 $ 9,752
Apr 5, 9 AM $ 0.000184
+0.00%
$ 180,375 $ 9,749
Apr 5, 8 AM $ 0.000184
+0.60%
$ 180,383 $ 9,751
Apr 5, 7 AM $ 0.000183
-0.48%
$ 179,303 $ 9,653
Apr 5, 6 AM $ 0.000184
-0.18%
$ 180,161 $ 9,517
Apr 5, 5 AM $ 0.000184
+0.65%
$ 180,579 $ 9,428
Apr 5, 4 AM $ 0.000183
+0.00%
$ 179,404 $ 9,388
Apr 5, 3 AM $ 0.000183
+0.00%
$ 179,404 $ 9,395
Apr 5, 2 AM $ 0.000183
+0.00%
$ 179,400 $ 9,441
Apr 5, 1 AM $ 0.000183
-0.64%
$ 179,400 $ 9,403
Apr 5, 12 AM $ 0.000184
-0.23%
$ 180,559 $ 9,414
Apr 4, 11 PM $ 0.000185
+0.82%
$ 180,970 $ 9,425
Apr 4, 10 PM $ 0.000183
+0.00%
$ 179,502 $ 9,477
Apr 4, 9 PM $ 0.000183
+0.05%
$ 179,496 $ 9,512
Apr 4, 8 PM $ 0.000183
-0.81%
$ 179,399 $ 9,455
Apr 4, 7 PM $ 0.000185
+1.03%
$ 180,857 $ 9,479
Apr 4, 6 PM $ 0.000183
+0.61%
$ 179,013 $ 9,347
Apr 4, 5 PM $ 0.000182
-0.60%
$ 177,936 $ 9,412
Apr 4, 4 PM $ 0.000182
+0.28%
$ 178,034 $ 9,367