Salamanca Historical Data

DON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000182
+0.28%
$ 178,034 $ 9,367
Apr 4, 3 PM $ 0.000183
+0.99%
$ 179,013 $ 9,368
Apr 4, 2 PM $ 0.000181
-0.11%
$ 177,251 $ 9,480
Apr 4, 1 PM $ 0.000181
-0.87%
$ 177,447 $ 9,413
Apr 4, 12 PM $ 0.000183
+0.99%
$ 179,013 $ 9,468
Apr 4, 11 AM $ 0.000183
+0.88%
$ 178,915 $ 9,460
Apr 4, 10 AM $ 0.000181
+0.00%
$ 177,349 $ 9,444
Apr 4, 9 AM $ 0.000183
+0.99%
$ 179,013 $ 9,565
Apr 4, 8 AM $ 0.000181
-0.93%
$ 177,251 $ 9,510
Apr 4, 7 AM $ 0.000183
-0.05%
$ 178,915 $ 9,561
Apr 4, 6 AM $ 0.000183
+0.94%
$ 179,013 $ 9,500
Apr 4, 5 AM $ 0.000181
+0.17%
$ 177,349 $ 9,560
Apr 4, 4 AM $ 0.000181
+0.00%
$ 177,055 $ 9,582
Apr 4, 3 AM $ 0.000181
-1.04%
$ 177,055 $ 9,600
Apr 4, 2 AM $ 0.000183
+1.16%
$ 178,915 $ 9,533
Apr 4, 1 AM $ 0.000181
-1.15%
$ 176,860 $ 9,493
Apr 4, 12 AM $ 0.000183
+1.16%
$ 178,915 $ 9,490
Apr 3, 11 PM $ 0.000181
-1.15%
$ 176,860 $ 9,400
Apr 3, 10 PM $ 0.000183
+1.05%
$ 178,915 $ 9,319
Apr 3, 9 PM $ 0.000181
-1.09%
$ 177,055 $ 9,199
Apr 3, 8 PM $ 0.000183
+1.11%
$ 179,013 $ 9,219
Apr 3, 7 PM $ 0.000181
-1.04%
$ 177,055 $ 9,126
Apr 3, 6 PM $ 0.000183
+1.05%
$ 178,915 $ 9,141
Apr 3, 5 PM $ 0.000181
-1.04%
$ 177,055 $ 9,124
Apr 3, 4 PM $ 0.000183
+0.05%
$ 178,915 $ 9,138
Apr 3, 3 PM $ 0.000183
+1.16%
$ 178,817 $ 9,129
Apr 3, 2 PM $ 0.000181
-1.10%
$ 176,762 $ 9,421
Apr 3, 1 PM $ 0.000181
-0.99%
$ 176,762 $ 9,489
Apr 3, 12 PM $ 0.000182
-0.22%
$ 178,523 $ 9,445
Apr 3, 11 AM $ 0.000183
+0.27%
$ 178,915 $ 9,506
Apr 3, 10 AM $ 0.000182
+0.95%
$ 178,426 $ 9,538
Apr 3, 9 AM $ 0.000182
-0.15%
$ 178,359 $ 9,429
Apr 3, 8 AM $ 0.000182
+1.00%
$ 178,621 $ 9,190
Apr 3, 7 AM $ 0.000181
-1.09%
$ 176,860 $ 9,182
Apr 3, 6 AM $ 0.000183
-0.05%
$ 178,817 $ 9,192
Apr 3, 5 AM $ 0.000183
+1.50%
$ 178,915 $ 9,185
Apr 3, 4 AM $ 0.00018
-0.61%
$ 176,272 $ 9,207
Apr 3, 3 AM $ 0.000181
+1.00%
$ 177,349 $ 9,110
Apr 3, 2 AM $ 0.000179
-0.99%
$ 175,587 $ 9,070
Apr 3, 1 AM $ 0.000181
+1.06%
$ 177,349 $ 9,139
Apr 3, 12 AM $ 0.000179
+0.11%
$ 175,489 $ 9,064
Apr 2, 11 PM $ 0.000179
-1.00%
$ 175,294 $ 9,170
Apr 2, 10 PM $ 0.000181
+0.84%
$ 177,055 $ 9,496
Apr 2, 9 PM $ 0.000179
-0.99%
$ 175,587 $ 9,474
Apr 2, 8 PM $ 0.000181
+0.00%
$ 177,349 $ 9,490
Apr 2, 7 PM $ 0.000181
+0.04%
$ 177,349 $ 9,615
Apr 2, 6 PM $ 0.000181
+0.48%
$ 177,271 $ 9,682
Apr 2, 5 PM $ 0.00018
+1.21%
$ 176,421 $ 9,691
Apr 2, 4 PM $ 0.000178
-0.11%
$ 174,316 $ 9,584
Apr 2, 3 PM $ 0.000178
+0.79%
$ 174,511 $ 9,485