Salamanca Historical Data

DON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000179
-1.22%
$175,384 $9,686
Apr 11, 7 PM $0.000179
+0.62%
$175,489 $9,740
Apr 11, 6 PM $0.000178
-0.39%
$174,413 $9,310
Apr 11, 5 PM $0.000179
+0.90%
$175,098 $9,306
Apr 11, 4 PM $0.000177
-0.89%
$173,532 $9,351
Apr 11, 3 PM $0.000179
+1.13%
$175,098 $9,415
Apr 11, 2 PM $0.000177
+0.11%
$173,140 $9,351
Apr 11, 1 PM $0.000177
-1.72%
$172,945 $9,321
Apr 11, 12 PM $0.00018
+1.24%
$175,979 $9,445
Apr 11, 11 AM $0.000178
-0.17%
$173,825 $9,433
Apr 11, 10 AM $0.000178
-1.06%
$174,119 $9,473
Apr 11, 9 AM $0.00018
+1.18%
$175,979 $9,454
Apr 11, 8 AM $0.000178
-1.16%
$173,923 $9,351
Apr 11, 7 AM $0.00018
-0.01%
$175,966 $9,341
Apr 11, 6 AM $0.00018
+1.18%
$175,979 $9,353
Apr 11, 5 AM $0.000178
-0.11%
$173,923 $9,153
Apr 11, 4 AM $0.000178
-1.17%
$173,923 $9,152
Apr 11, 3 AM $0.00018
+0.00%
$175,979 $9,293
Apr 11, 2 AM $0.000178
+0.06%
$173,923 $9,252
Apr 11, 1 AM $0.00018
+0.11%
$175,881 $9,300
Apr 11, 12 AM $0.000179
-0.17%
$175,685 $9,303
Apr 10, 11 PM $0.00018
+1.18%
$175,979 $9,208
Apr 10, 10 PM $0.000178
-1.17%
$173,923 $9,322
Apr 10, 9 PM $0.00018
+1.01%
$175,979 $9,325
Apr 10, 8 PM $0.000178
-0.94%
$174,413 $9,501
Apr 10, 7 PM $0.00018
+0.00%
$176,077 $9,475
Apr 10, 6 PM $0.00018
+1.24%
$176,077 $9,415
Apr 10, 5 PM $0.000178
-1.17%
$173,923 $9,389
Apr 10, 4 PM $0.00018
+0.40%
$175,979 $9,411
Apr 10, 3 PM $0.000179
+0.78%
$175,278 $9,285
Apr 10, 2 PM $0.000178
+1.31%
$173,922 $9,344
Apr 10, 1 PM $0.000175
-0.96%
$171,672 $9,323
Apr 10, 12 PM $0.000177
+0.00%
$173,336 $9,305
Apr 10, 11 AM $0.000176
+0.11%
$171,966 $9,231
Apr 10, 10 AM $0.000175
+0.06%
$171,770 $9,050
Apr 10, 9 AM $0.000177
-0.06%
$173,336 $9,076
Apr 10, 8 AM $0.000177
-0.45%
$173,434 $9,149
Apr 10, 7 AM $0.000178
-0.17%
$174,217 $9,168
Apr 10, 6 AM $0.000177
-0.67%
$173,728 $9,079
Apr 10, 5 AM $0.000179
+0.06%
$174,902 $9,233
Apr 10, 4 AM $0.000179
+0.62%
$174,804 $9,307
Apr 10, 3 AM $0.000179
+0.62%
$174,804 $9,278
Apr 10, 2 AM $0.000177
-0.89%
$173,728 $9,375
Apr 10, 1 AM $0.000179
-0.05%
$175,294 $9,430
Apr 10, 12 AM $0.000179
+0.90%
$175,383 $9,372
Apr 9, 11 PM $0.000179
-0.39%
$175,188 $9,433
Apr 9, 10 PM $0.000178
+0.00%
$173,923 $9,348
Apr 9, 9 PM $0.000178
-1.11%
$173,923 $9,422
Apr 9, 8 PM $0.00018
+1.13%
$175,881 $9,429
Apr 9, 7 PM $0.000178
-1.11%
$173,923 $9,343