Salamanca Historical Data

DON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.00018
+0.00%
$175,881 $9,396
Apr 9, 5 PM $0.00018
+1.75%
$175,877 $9,385
Apr 9, 4 PM $0.000177
+0.23%
$173,531 $9,461
Apr 9, 3 PM $0.000177
+1.14%
$173,532 $9,485
Apr 9, 2 PM $0.000177
+0.91%
$173,140 $9,422
Apr 9, 1 PM $0.000175
-0.28%
$171,574 $9,364
Apr 9, 12 PM $0.000176
-0.79%
$172,064 $9,411
Apr 9, 11 AM $0.000177
+0.80%
$173,434 $9,466
Apr 9, 10 AM $0.000176
-0.79%
$172,064 $9,563
Apr 9, 9 AM $0.000177
+0.23%
$173,434 $9,528
Apr 9, 8 AM $0.000177
+0.86%
$173,042 $9,457
Apr 9, 7 AM $0.000175
-1.07%
$171,574 $9,455
Apr 9, 6 AM $0.000177
+1.08%
$173,434 $9,562
Apr 9, 5 AM $0.000175
+0.00%
$171,574 $9,587
Apr 9, 4 AM $0.000175
-1.07%
$171,574 $9,494
Apr 9, 3 AM $0.000175
-0.85%
$171,574 $9,542
Apr 9, 2 AM $0.000177
+0.91%
$173,042 $9,644
Apr 9, 1 AM $0.000175
-0.06%
$171,476 $9,505
Apr 9, 12 AM $0.000175
-1.35%
$171,574 $9,440
Apr 8, 11 PM $0.000178
-0.95%
$173,923 $9,413
Apr 8, 10 PM $0.000179
+0.90%
$175,587 $9,375
Apr 8, 9 PM $0.00018
+0.22%
$175,783 $9,363
Apr 8, 8 PM $0.000178
-0.89%
$173,923 $9,318
Apr 8, 7 PM $0.000179
+0.11%
$175,489 $9,362
Apr 8, 6 PM $0.000179
-0.28%
$175,294 $9,497
Apr 8, 5 PM $0.00018
+1.07%
$175,783 $9,470
Apr 8, 4 PM $0.000178
-0.06%
$173,923 $9,352
Apr 8, 3 PM $0.000178
-0.39%
$174,021 $9,351
Apr 8, 2 PM $0.000178
-0.72%
$174,706 $9,369
Apr 8, 1 PM $0.00018
+0.00%
$175,979 $9,423
Apr 8, 12 PM $0.00018
-0.06%
$175,979 $9,498
Apr 8, 11 AM $0.000182
+0.22%
$178,034 $9,526
Apr 8, 10 AM $0.000181
-0.11%
$177,643 $9,518
Apr 8, 9 AM $0.000182
+1.06%
$177,838 $9,607
Apr 8, 8 AM $0.00018
-1.10%
$175,979 $9,781
Apr 8, 7 AM $0.000182
-0.05%
$177,936 $9,717
Apr 8, 6 AM $0.000182
-0.66%
$178,034 $9,698
Apr 8, 5 AM $0.000183
+0.33%
$179,209 $9,668
Apr 8, 4 AM $0.000182
+0.01%
$177,740 $9,653
Apr 8, 3 AM $0.000182
-0.61%
$177,724 $9,668
Apr 8, 2 AM $0.000183
-0.11%
$178,817 $9,486
Apr 8, 1 AM $0.000183
+0.66%
$179,013 $9,542
Apr 8, 12 AM $0.000182
-0.06%
$177,838 $9,657
Apr 7, 11 PM $0.000182
+0.33%
$177,936 $9,672
Apr 7, 10 PM $0.000181
+1.17%
$177,349 $9,733
Apr 7, 9 PM $0.000179
+0.28%
$175,291 $9,709
Apr 7, 8 PM $0.000179
+0.00%
$174,804 $9,655
Apr 7, 7 PM $0.000179
+0.90%
$174,804 $9,635
Apr 7, 6 PM $0.000177
-0.23%
$173,238 $9,546
Apr 7, 5 PM $0.000177
+0.91%
$173,630 $9,567