Salamanca Historical Data

DON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000178
-0.11%
$ 174,316 $ 9,584
Apr 2, 3 PM $ 0.000178
+0.79%
$ 174,511 $ 9,485
Apr 2, 2 PM $ 0.000177
+0.38%
$ 173,148 $ 9,414
Apr 2, 1 PM $ 0.000176
-1.76%
$ 172,487 $ 9,250
Apr 2, 12 PM $ 0.000179
-0.61%
$ 175,580 $ 9,229
Apr 2, 11 AM $ 0.00018
+0.99%
$ 176,664 $ 9,115
Apr 2, 10 AM $ 0.000179
-1.52%
$ 174,934 $ 9,064
Apr 2, 9 AM $ 0.000182
-0.27%
$ 178,523 $ 8,944
Apr 2, 8 AM $ 0.000183
-0.44%
$ 179,013 $ 8,900
Apr 2, 7 AM $ 0.000184
+1.16%
$ 179,796 $ 8,956
Apr 2, 6 AM $ 0.000182
-1.14%
$ 177,740 $ 8,992
Apr 2, 5 AM $ 0.000184
+1.66%
$ 179,796 $ 9,012
Apr 2, 4 AM $ 0.000181
-1.53%
$ 176,860 $ 8,997
Apr 2, 3 AM $ 0.000183
-1.30%
$ 179,600 $ 8,989
Apr 2, 2 AM $ 0.000186
-0.84%
$ 181,961 $ 9,005
Apr 2, 1 AM $ 0.000187
-0.54%
$ 183,511 $ 8,955
Apr 2, 12 AM $ 0.000189
+0.43%
$ 184,501 $ 8,936
Apr 1, 11 PM $ 0.000188
+0.00%
$ 183,711 $ 8,761
Apr 1, 10 PM $ 0.000188
-1.98%
$ 183,711 $ 8,783
Apr 1, 9 PM $ 0.000191
+0.63%
$ 187,430 $ 8,857
Apr 1, 8 PM $ 0.00019
-0.47%
$ 186,256 $ 8,857
Apr 1, 7 PM $ 0.000191
+0.47%
$ 187,136 $ 8,860
Apr 1, 6 PM $ 0.00019
+0.00%
$ 186,256 $ 9,108
Apr 1, 5 PM $ 0.00019
-0.10%
$ 186,256 $ 9,107
Apr 1, 4 PM $ 0.00019
-0.52%
$ 186,451 $ 9,073
Apr 1, 3 PM $ 0.000191
+0.63%
$ 187,430 $ 9,062
Apr 1, 2 PM $ 0.00019
-0.10%
$ 186,249 $ 9,077
Apr 1, 1 PM $ 0.00019
+0.00%
$ 186,249 $ 9,218
Apr 1, 12 PM $ 0.00019
+0.00%
$ 186,257 $ 9,273
Apr 1, 11 AM $ 0.00019
-0.63%
$ 186,256 $ 9,000
Apr 1, 10 AM $ 0.000191
+0.63%
$ 187,430 $ 9,171
Apr 1, 9 AM $ 0.00019
+0.00%
$ 186,256 $ 9,152
Apr 1, 8 AM $ 0.00019
+0.00%
$ 186,256 $ 9,230
Apr 1, 7 AM $ 0.00019
-0.05%
$ 186,256 $ 9,254
Apr 1, 6 AM $ 0.00019
+0.00%
$ 186,353 $ 9,176
Apr 1, 5 AM $ 0.00019
-0.78%
$ 186,353 $ 9,069
Apr 1, 4 AM $ 0.000192
-0.10%
$ 187,822 $ 9,069
Apr 1, 3 AM $ 0.00019
+0.00%
$ 186,256 $ 9,210
Apr 1, 2 AM $ 0.00019
-0.89%
$ 186,256 $ 9,222
Apr 1, 1 AM $ 0.000192
-0.36%
$ 187,919 $ 9,116
Apr 1, 12 AM $ 0.000193
+0.21%
$ 188,605 $ 9,205
Mar 31, 11 PM $ 0.000192
+0.05%
$ 188,213 $ 9,212
Mar 31, 10 PM $ 0.000192
-0.21%
$ 188,115 $ 10,102
Mar 31, 9 PM $ 0.000193
-0.05%
$ 188,507 $ 10,104
Mar 31, 8 PM $ 0.000193
+1.26%
$ 188,605 $ 10,190
Mar 31, 7 PM $ 0.00019
-0.08%
$ 186,256 $ 10,021
Mar 31, 6 PM $ 0.00019
+0.10%
$ 186,401 $ 9,975
Mar 31, 5 PM $ 0.00019
+0.19%
$ 186,223 $ 10,001
Mar 31, 4 PM $ 0.000189
+0.63%
$ 184,592 $ 9,925
Mar 31, 3 PM $ 0.000187
-1.13%
$ 183,434 $ 10,105