Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salamanca Historical Data

DON Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000178
-1.16%
$173,923 $9,351
Apr 11, 7 AM $0.00018
-0.01%
$175,966 $9,341
Apr 11, 6 AM $0.00018
+1.18%
$175,979 $9,353
Apr 11, 5 AM $0.000178
-0.11%
$173,923 $9,153
Apr 11, 4 AM $0.000178
-1.17%
$173,923 $9,152
Apr 11, 3 AM $0.00018
+0.00%
$175,979 $9,293
Apr 11, 2 AM $0.000178
+0.06%
$173,923 $9,252
Apr 11, 1 AM $0.00018
+0.11%
$175,881 $9,300
Apr 11, 12 AM $0.000179
-0.17%
$175,685 $9,303
Apr 10, 11 PM $0.00018
+1.18%
$175,979 $9,208
Apr 10, 10 PM $0.000178
-1.17%
$173,923 $9,322
Apr 10, 9 PM $0.00018
+1.01%
$175,979 $9,325
Apr 10, 8 PM $0.000178
-0.94%
$174,413 $9,501
Apr 10, 7 PM $0.00018
+0.00%
$176,077 $9,475
Apr 10, 6 PM $0.00018
+1.24%
$176,077 $9,415
Apr 10, 5 PM $0.000178
-1.17%
$173,923 $9,389
Apr 10, 4 PM $0.00018
+0.40%
$175,979 $9,411
Apr 10, 3 PM $0.000179
+0.78%
$175,278 $9,285
Apr 10, 2 PM $0.000178
+1.31%
$173,922 $9,344
Apr 10, 1 PM $0.000175
-0.96%
$171,672 $9,323
Apr 10, 12 PM $0.000177
+0.00%
$173,336 $9,305
Apr 10, 11 AM $0.000176
+0.11%
$171,966 $9,231
Apr 10, 10 AM $0.000175
+0.06%
$171,770 $9,050
Apr 10, 9 AM $0.000177
-0.06%
$173,336 $9,076
Apr 10, 8 AM $0.000177
-0.45%
$173,434 $9,149
Apr 10, 7 AM $0.000178
-0.17%
$174,217 $9,168
Apr 10, 6 AM $0.000177
-0.67%
$173,728 $9,079
Apr 10, 5 AM $0.000179
+0.06%
$174,902 $9,233
Apr 10, 4 AM $0.000179
+0.62%
$174,804 $9,307
Apr 10, 3 AM $0.000179
+0.62%
$174,804 $9,278
Apr 10, 2 AM $0.000177
-0.89%
$173,728 $9,375
Apr 10, 1 AM $0.000179
-0.05%
$175,294 $9,430
Apr 10, 12 AM $0.000179
+0.90%
$175,383 $9,372
Apr 9, 11 PM $0.000179
-0.39%
$175,188 $9,433
Apr 9, 10 PM $0.000178
+0.00%
$173,923 $9,348
Apr 9, 9 PM $0.000178
-1.11%
$173,923 $9,422
Apr 9, 8 PM $0.00018
+1.13%
$175,881 $9,429
Apr 9, 7 PM $0.000178
-1.11%
$173,923 $9,343
Apr 9, 6 PM $0.00018
+0.00%
$175,881 $9,396
Apr 9, 5 PM $0.00018
+1.75%
$175,877 $9,385
Apr 9, 4 PM $0.000177
+0.23%
$173,531 $9,461
Apr 9, 3 PM $0.000177
+1.14%
$173,532 $9,485
Apr 9, 2 PM $0.000177
+0.91%
$173,140 $9,422
Apr 9, 1 PM $0.000175
-0.28%
$171,574 $9,364
Apr 9, 12 PM $0.000176
-0.79%
$172,064 $9,411
Apr 9, 11 AM $0.000177
+0.80%
$173,434 $9,466
Apr 9, 10 AM $0.000176
-0.79%
$172,064 $9,563
Apr 9, 9 AM $0.000177
+0.23%
$173,434 $9,528
Apr 9, 8 AM $0.000177
+0.86%
$173,042 $9,457
Apr 9, 7 AM $0.000175
-1.07%
$171,574 $9,455