Salamanca Historical Data

DON Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000187
-1.13%
$ 183,434 $ 10,105
Mar 31, 2 PM $ 0.00019
-0.02%
$ 185,528 $ 10,109
Mar 31, 1 PM $ 0.00019
+1.45%
$ 185,558 $ 10,014
Mar 31, 12 PM $ 0.000186
-0.41%
$ 182,173 $ 9,910
Mar 31, 11 AM $ 0.000187
+0.00%
$ 182,921 $ 9,783
Mar 31, 10 AM $ 0.000187
+0.05%
$ 182,928 $ 9,776
Mar 31, 9 AM $ 0.000187
-1.37%
$ 182,830 $ 9,721
Mar 31, 8 AM $ 0.000189
-0.50%
$ 185,375 $ 9,675
Mar 31, 7 AM $ 0.00019
+0.30%
$ 186,305 $ 9,703
Mar 31, 6 AM $ 0.00019
-0.05%
$ 185,753 $ 9,684
Mar 31, 5 AM $ 0.00019
-0.01%
$ 185,848 $ 9,709
Mar 31, 4 AM $ 0.00019
-0.63%
$ 185,868 $ 9,642
Mar 31, 3 AM $ 0.000191
-0.25%
$ 187,041 $ 9,581
Mar 31, 2 AM $ 0.000192
+0.90%
$ 187,508 $ 9,510
Mar 31, 1 AM $ 0.00019
+1.18%
$ 185,832 $ 9,642
Mar 31, 12 AM $ 0.000188
+0.30%
$ 183,661 $ 9,431
Mar 30, 11 PM $ 0.000187
-1.69%
$ 183,108 $ 9,583
Mar 30, 10 PM $ 0.00019
-0.26%
$ 186,353 $ 9,597
Mar 30, 9 PM $ 0.000191
+0.37%
$ 186,843 $ 9,508
Mar 30, 8 PM $ 0.00019
+0.42%
$ 186,158 $ 9,483
Mar 30, 7 PM $ 0.000189
+0.00%
$ 185,370 $ 9,578
Mar 30, 6 PM $ 0.000189
+0.00%
$ 185,375 $ 9,717
Mar 30, 5 PM $ 0.000189
-1.20%
$ 185,375 $ 9,667
Mar 30, 4 PM $ 0.000192
+0.42%
$ 187,626 $ 9,569
Mar 30, 3 PM $ 0.000191
-0.69%
$ 186,846 $ 9,475
Mar 30, 2 PM $ 0.000192
-0.03%
$ 188,139 $ 9,496
Mar 30, 1 PM $ 0.000192
+0.72%
$ 188,188 $ 9,358
Mar 30, 12 PM $ 0.000191
+0.06%
$ 186,843 $ 9,480
Mar 30, 11 AM $ 0.000191
+0.00%
$ 186,722 $ 9,548
Mar 30, 10 AM $ 0.000191
+0.00%
$ 186,722 $ 9,547
Mar 30, 9 AM $ 0.000191
-1.15%
$ 186,724 $ 9,553
Mar 30, 8 AM $ 0.000193
+1.63%
$ 188,897 $ 9,587
Mar 30, 7 AM $ 0.00019
+0.42%
$ 185,864 $ 9,722
Mar 30, 6 AM $ 0.000189
-0.68%
$ 185,081 $ 9,704
Mar 30, 5 AM $ 0.00019
+0.47%
$ 186,353 $ 9,861
Mar 30, 4 AM $ 0.000189
+0.27%
$ 185,473 $ 9,960
Mar 30, 3 AM $ 0.00019
+0.00%
$ 186,395 $ 9,959
Mar 30, 2 AM $ 0.00019
+1.04%
$ 186,395 $ 10,012
Mar 30, 1 AM $ 0.000188
+0.21%
$ 184,470 $ 9,972
Mar 30, 12 AM $ 0.000188
+1.12%
$ 184,092 $ 10,042
Mar 29, 11 PM $ 0.000186
+0.38%
$ 182,047 $ 9,786
Mar 29, 10 PM $ 0.000185
-2.58%
$ 181,362 $ 9,784
Mar 29, 9 PM $ 0.00019
+0.21%
$ 186,158 $ 9,909
Mar 29, 8 PM $ 0.00019
+0.11%
$ 185,766 $ 9,934
Mar 29, 7 PM $ 0.000188
+0.00%
$ 184,494 $ 9,934
Mar 29, 6 PM $ 0.000188
+0.00%
$ 184,494 $ 9,866
Mar 29, 5 PM $ 0.000188
-0.74%
$ 184,494 $ 9,866
Mar 29, 4 PM $ 0.000188
-0.67%
$ 184,494 $ 9,907
Mar 29, 3 PM $ 0.00019
+0.04%
$ 185,742 $ 9,853
Mar 29, 2 PM $ 0.00019
-0.16%
$ 185,668 $ 9,788