Salamanca Historical Data

DON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000176
+0.92%
$172,064 $9,471
Apr 7, 3 PM $0.000174
-0.34%
$170,498 $9,471
Apr 7, 2 PM $0.000175
+0.46%
$171,085 $9,436
Apr 7, 1 PM $0.000174
-0.91%
$170,302 $9,422
Apr 7, 12 PM $0.000176
-0.23%
$171,863 $9,277
Apr 7, 11 AM $0.000176
-0.85%
$172,259 $9,256
Apr 7, 10 AM $0.000177
+0.62%
$173,728 $9,300
Apr 7, 9 AM $0.000176
+0.23%
$172,651 $9,224
Apr 7, 8 AM $0.000176
+0.00%
$172,259 $9,185
Apr 7, 7 AM $0.000176
-0.56%
$172,259 $9,318
Apr 7, 6 AM $0.000177
-0.17%
$173,238 $9,311
Apr 7, 5 AM $0.000177
+0.74%
$173,532 $9,267
Apr 7, 4 AM $0.000176
-0.73%
$172,259 $9,260
Apr 7, 3 AM $0.000177
+0.74%
$173,532 $9,270
Apr 7, 2 AM $0.000176
+0.00%
$172,259 $9,307
Apr 7, 1 AM $0.000176
+0.00%
$172,259 $9,294
Apr 7, 12 AM $0.000176
+0.00%
$172,259 $15,575
Apr 6, 11 PM $0.000176
+0.00%
$172,259 $15,583
Apr 6, 10 PM $0.000176
-1.01%
$172,259 $17,456
Apr 6, 9 PM $0.000178
+0.71%
$174,021 $17,489
Apr 6, 8 PM $0.000177
+0.00%
$172,792 $17,526
Apr 6, 7 PM $0.000177
-0.14%
$172,793 $17,592
Apr 6, 6 PM $0.000177
+0.40%
$173,042 $11,192
Apr 6, 5 PM $0.000176
-0.23%
$172,357 $11,307
Apr 6, 4 PM $0.000176
-0.90%
$172,749 $11,329
Apr 6, 3 PM $0.000178
+0.74%
$174,315 $11,360
Apr 6, 2 PM $0.000177
-0.67%
$173,042 $11,386
Apr 6, 1 PM $0.000178
+0.28%
$174,217 $11,355
Apr 6, 12 PM $0.000177
+0.74%
$173,728 $11,384
Apr 6, 11 AM $0.000176
-1.01%
$172,455 $11,321
Apr 6, 10 AM $0.000178
+0.79%
$174,217 $11,240
Apr 6, 9 AM $0.000177
-0.51%
$172,847 $11,224
Apr 6, 8 AM $0.000177
-0.11%
$173,728 $11,260
Apr 6, 7 AM $0.000178
+0.97%
$173,923 $11,218
Apr 6, 6 AM $0.000176
-1.12%
$172,259 $11,381
Apr 6, 5 AM $0.000178
+0.97%
$173,923 $11,416
Apr 6, 4 AM $0.000176
+0.00%
$172,259 $18,114
Apr 6, 3 AM $0.000176
-0.85%
$172,259 $18,053
Apr 6, 2 AM $0.000177
-0.17%
$173,728 $18,093
Apr 6, 1 AM $0.000178
+0.61%
$174,021 $18,156
Apr 6, 12 AM $0.000177
+0.69%
$172,965 $18,213
Apr 5, 11 PM $0.000176
-4.29%
$171,787 $18,205
Apr 5, 10 PM $0.000183
+0.98%
$179,479 $10,051
Apr 5, 9 PM $0.000182
-0.33%
$177,740 $9,553
Apr 5, 8 PM $0.000182
-0.55%
$178,328 $10,099
Apr 5, 7 PM $0.000183
+0.00%
$179,306 $10,010
Apr 5, 6 PM $0.000183
+0.66%
$179,306 $9,987
Apr 5, 5 PM $0.000182
-0.64%
$178,132 $9,870
Apr 5, 4 PM $0.000183
+0.57%
$179,282 $9,977
Apr 5, 3 PM $0.000183
+1.17%
$179,282 $9,988