Salamanca Historical Data

DON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000197
-0.20%
$ 175,185 $ 26,119
Feb 15, 2 PM $ 0.000198
+0.17%
$ 175,774 $ 26,124
Feb 15, 1 PM $ 0.000197
+0.25%
$ 175,226 $ 26,463
Feb 15, 12 PM $ 0.000197
-1.93%
$ 174,792 $ 25,774
Feb 15, 11 AM $ 0.000201
-0.09%
$ 178,230 $ 25,553
Feb 15, 10 AM $ 0.000201
+0.36%
$ 178,398 $ 25,534
Feb 15, 9 AM $ 0.0002
-0.44%
$ 177,847 $ 25,599
Feb 15, 8 AM $ 0.000201
-1.78%
$ 179,389 $ 25,862
Feb 15, 7 AM $ 0.000205
+1.38%
$ 181,873 $ 25,576
Feb 15, 6 AM $ 0.000202
+0.05%
$ 179,400 $ 25,349
Feb 15, 5 AM $ 0.000202
+0.24%
$ 179,396 $ 24,376
Feb 15, 4 AM $ 0.000202
+0.20%
$ 178,874 $ 23,657
Feb 15, 3 AM $ 0.000201
-0.46%
$ 178,517 $ 23,457
Feb 15, 2 AM $ 0.000202
+0.18%
$ 179,260 $ 24,239
Feb 15, 1 AM $ 0.000202
+0.14%
$ 178,859 $ 24,308
Feb 15, 12 AM $ 0.000201
-0.53%
$ 179,976 $ 25,162
Feb 14, 11 PM $ 0.000202
+0.33%
$ 179,636 $ 25,652
Feb 14, 10 PM $ 0.000202
+0.17%
$ 179,045 $ 25,294
Feb 14, 9 PM $ 0.000201
+0.32%
$ 178,732 $ 26,387
Feb 14, 8 PM $ 0.000203
+0.45%
$ 180,021 $ 26,567
Feb 14, 7 PM $ 0.000202
+0.25%
$ 179,222 $ 27,830
Feb 14, 6 PM $ 0.000201
-0.06%
$ 178,778 $ 28,405
Feb 14, 5 PM $ 0.000202
-0.47%
$ 178,886 $ 29,017
Feb 14, 4 PM $ 0.000202
+0.19%
$ 179,391 $ 30,137
Feb 14, 3 PM $ 0.000202
-0.15%
$ 179,133 $ 31,413
Feb 14, 2 PM $ 0.000202
+0.45%
$ 179,402 $ 31,381
Feb 14, 1 PM $ 0.000201
+0.30%
$ 178,778 $ 31,814
Feb 14, 12 PM $ 0.000201
-0.88%
$ 178,068 $ 33,637
Feb 14, 11 AM $ 0.000202
+1.69%
$ 179,646 $ 33,648
Feb 14, 10 AM $ 0.000199
-0.10%
$ 176,655 $ 33,741
Feb 14, 9 AM $ 0.000199
+0.10%
$ 176,826 $ 33,824
Feb 14, 8 AM $ 0.000199
+0.46%
$ 176,738 $ 33,378
Feb 14, 7 AM $ 0.000198
+0.45%
$ 176,015 $ 32,783
Feb 14, 6 AM $ 0.000197
+0.10%
$ 175,230 $ 32,583
Feb 14, 5 AM $ 0.000197
-0.40%
$ 175,050 $ 32,662
Feb 14, 4 AM $ 0.000198
+0.05%
$ 175,494 $ 32,759
Feb 14, 3 AM $ 0.000198
-0.45%
$ 175,407 $ 32,790
Feb 14, 2 AM $ 0.000199
+0.26%
$ 176,771 $ 34,903
Feb 14, 1 AM $ 0.000199
-0.04%
$ 176,304 $ 34,713
Feb 14, 12 AM $ 0.000199
+0.25%
$ 176,381 $ 33,706
Feb 13, 11 PM $ 0.000198
+0.05%
$ 175,939 $ 32,678
Feb 13, 10 PM $ 0.000198
-0.06%
$ 175,849 $ 32,273
Feb 13, 9 PM $ 0.000198
+0.20%
$ 175,791 $ 31,290
Feb 13, 8 PM $ 0.000198
-0.06%
$ 175,442 $ 31,062
Feb 13, 7 PM $ 0.000198
+1.01%
$ 175,555 $ 30,957
Feb 13, 6 PM $ 0.000196
+0.05%
$ 173,807 $ 30,940
Feb 13, 5 PM $ 0.000196
+0.09%
$ 173,718 $ 30,946
Feb 13, 4 PM $ 0.000195
+0.07%
$ 173,736 $ 30,082
Feb 13, 3 PM $ 0.000195
+1.77%
$ 173,040 $ 28,530
Feb 13, 2 PM $ 0.000192
+0.37%
$ 171,275 $ 28,010