Salamanca Historical Data

DON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000181
-1.11%
$177,216 $9,795
Apr 5, 1 PM $0.000183
-0.06%
$179,196 $9,834
Apr 5, 12 PM $0.000183
-0.60%
$179,303 $9,789
Apr 5, 11 AM $0.000184
+0.59%
$180,383 $9,723
Apr 5, 10 AM $0.000183
-0.58%
$179,327 $9,752
Apr 5, 9 AM $0.000184
+0.00%
$180,375 $9,749
Apr 5, 8 AM $0.000184
+0.60%
$180,383 $9,751
Apr 5, 7 AM $0.000183
-0.48%
$179,303 $9,653
Apr 5, 6 AM $0.000184
-0.18%
$180,161 $9,517
Apr 5, 5 AM $0.000184
+0.65%
$180,579 $9,428
Apr 5, 4 AM $0.000183
+0.00%
$179,404 $9,388
Apr 5, 3 AM $0.000183
+0.00%
$179,404 $9,395
Apr 5, 2 AM $0.000183
+0.00%
$179,400 $9,441
Apr 5, 1 AM $0.000183
-0.64%
$179,400 $9,403
Apr 5, 12 AM $0.000184
-0.23%
$180,559 $9,414
Apr 4, 11 PM $0.000185
+0.82%
$180,970 $9,425
Apr 4, 10 PM $0.000183
+0.00%
$179,502 $9,477
Apr 4, 9 PM $0.000183
+0.05%
$179,496 $9,512
Apr 4, 8 PM $0.000183
-0.81%
$179,399 $9,455
Apr 4, 7 PM $0.000185
+1.03%
$180,857 $9,479
Apr 4, 6 PM $0.000183
+0.61%
$179,013 $9,347
Apr 4, 5 PM $0.000182
-0.60%
$177,936 $9,412
Apr 4, 4 PM $0.000182
+0.28%
$178,034 $9,367
Apr 4, 3 PM $0.000183
+0.99%
$179,013 $9,368
Apr 4, 2 PM $0.000181
-0.11%
$177,251 $9,480
Apr 4, 1 PM $0.000181
-0.87%
$177,447 $9,413
Apr 4, 12 PM $0.000183
+0.99%
$179,013 $9,468
Apr 4, 11 AM $0.000183
+0.88%
$178,915 $9,460
Apr 4, 10 AM $0.000181
+0.00%
$177,349 $9,444
Apr 4, 9 AM $0.000183
+0.99%
$179,013 $9,565
Apr 4, 8 AM $0.000181
-0.93%
$177,251 $9,510
Apr 4, 7 AM $0.000183
-0.05%
$178,915 $9,561
Apr 4, 6 AM $0.000183
+0.94%
$179,013 $9,500
Apr 4, 5 AM $0.000181
+0.17%
$177,349 $9,560
Apr 4, 4 AM $0.000181
+0.00%
$177,055 $9,582
Apr 4, 3 AM $0.000181
-1.04%
$177,055 $9,600
Apr 4, 2 AM $0.000183
+1.16%
$178,915 $9,533
Apr 4, 1 AM $0.000181
-1.15%
$176,860 $9,493
Apr 4, 12 AM $0.000183
+1.16%
$178,915 $9,490
Apr 3, 11 PM $0.000181
-1.15%
$176,860 $9,400
Apr 3, 10 PM $0.000183
+1.05%
$178,915 $9,319
Apr 3, 9 PM $0.000181
-1.09%
$177,055 $9,199
Apr 3, 8 PM $0.000183
+1.11%
$179,013 $9,219
Apr 3, 7 PM $0.000181
-1.04%
$177,055 $9,126
Apr 3, 6 PM $0.000183
+1.05%
$178,915 $9,141
Apr 3, 5 PM $0.000181
-1.04%
$177,055 $9,124
Apr 3, 4 PM $0.000183
+0.05%
$178,915 $9,138
Apr 3, 3 PM $0.000183
+1.16%
$178,817 $9,129
Apr 3, 2 PM $0.000181
-1.10%
$176,762 $9,421
Apr 3, 1 PM $0.000181
-0.99%
$176,762 $9,489