Salamanca Historical Data

DON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.000192
+0.37%
$ 171,275 $ 28,010
Feb 13, 1 PM $ 0.000192
+0.14%
$ 170,405 $ 27,103
Feb 13, 12 PM $ 0.000192
+0.00%
$ 170,079 $ 25,580
Feb 13, 11 AM $ 0.000191
-0.28%
$ 169,916 $ 25,692
Feb 13, 10 AM $ 0.000193
-0.01%
$ 171,325 $ 25,463
Feb 13, 9 AM $ 0.000193
+0.69%
$ 171,339 $ 25,466
Feb 13, 8 AM $ 0.000192
+0.94%
$ 170,157 $ 25,517
Feb 13, 7 AM $ 0.00019
-0.05%
$ 168,579 $ 25,598
Feb 13, 6 AM $ 0.00019
-0.74%
$ 168,585 $ 25,613
Feb 13, 5 AM $ 0.000192
-1.63%
$ 170,006 $ 25,277
Feb 13, 4 AM $ 0.000195
-0.36%
$ 172,823 $ 25,122
Feb 13, 3 AM $ 0.000195
-0.09%
$ 172,885 $ 26,800
Feb 13, 2 AM $ 0.000195
-0.15%
$ 173,125 $ 26,947
Feb 13, 1 AM $ 0.000195
-0.24%
$ 173,306 $ 27,007
Feb 13, 12 AM $ 0.000196
+0.10%
$ 174,298 $ 27,055
Feb 12, 11 PM $ 0.000196
+1.16%
$ 174,118 $ 27,126
Feb 12, 10 PM $ 0.000194
+0.32%
$ 172,128 $ 26,969
Feb 12, 9 PM $ 0.000193
+0.15%
$ 171,575 $ 26,839
Feb 12, 8 PM $ 0.000193
-0.60%
$ 171,326 $ 26,941
Feb 12, 7 PM $ 0.000193
+0.17%
$ 171,531 $ 26,448
Feb 12, 6 PM $ 0.000193
+0.21%
$ 171,162 $ 26,080
Feb 12, 5 PM $ 0.000192
-0.41%
$ 170,798 $ 25,811
Feb 12, 4 PM $ 0.000193
-1.21%
$ 171,753 $ 26,865
Feb 12, 3 PM $ 0.000195
-0.12%
$ 173,251 $ 27,184
Feb 12, 2 PM $ 0.000195
-0.51%
$ 173,457 $ 27,332
Feb 12, 1 PM $ 0.000196
-0.15%
$ 174,162 $ 27,213
Feb 12, 12 PM $ 0.000196
-0.25%
$ 173,896 $ 27,052
Feb 12, 11 AM $ 0.000196
-0.39%
$ 174,429 $ 26,906
Feb 12, 10 AM $ 0.000196
+0.07%
$ 174,250 $ 26,911
Feb 12, 9 AM $ 0.000196
+0.35%
$ 174,049 $ 26,749
Feb 12, 8 AM $ 0.000195
+0.20%
$ 173,790 $ 26,706
Feb 12, 7 AM $ 0.000195
-0.36%
$ 174,074 $ 26,667
Feb 12, 6 AM $ 0.000197
+0.85%
$ 173,893 $ 26,846
Feb 12, 5 AM $ 0.000196
-0.55%
$ 173,553 $ 27,490
Feb 12, 4 AM $ 0.000197
+0.53%
$ 175,034 $ 28,196
Feb 12, 3 AM $ 0.000196
+0.37%
$ 173,585 $ 31,188
Feb 12, 2 AM $ 0.000195
+0.23%
$ 172,948 $ 31,136
Feb 12, 1 AM $ 0.000194
-0.08%
$ 172,554 $ 31,122
Feb 12, 12 AM $ 0.000194
+0.15%
$ 172,613 $ 30,787
Feb 11, 11 PM $ 0.000194
-0.11%
$ 171,966 $ 30,742
Feb 11, 10 PM $ 0.000194
-0.50%
$ 172,070 $ 30,653
Feb 11, 9 PM $ 0.000195
+0.36%
$ 172,940 $ 30,642
Feb 11, 8 PM $ 0.000194
-0.05%
$ 172,318 $ 30,447
Feb 11, 7 PM $ 0.000194
+0.14%
$ 172,483 $ 29,979
Feb 11, 6 PM $ 0.000194
+1.08%
$ 172,164 $ 29,961
Feb 11, 5 PM $ 0.000193
+1.10%
$ 170,326 $ 30,107
Feb 11, 4 PM $ 0.000191
+0.96%
$ 169,348 $ 29,226
Feb 11, 3 PM $ 0.000189
-1.20%
$ 167,653 $ 28,497
Feb 11, 2 PM $ 0.000191
+0.57%
$ 169,689 $ 28,141
Feb 11, 1 PM $ 0.00019
+0.84%
$ 168,727 $ 27,931