Salamanca Historical Data

DON Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00019
+0.04%
$ 185,742 $ 9,853
Mar 29, 2 PM $ 0.00019
-0.16%
$ 185,668 $ 9,788
Mar 29, 1 PM $ 0.00019
-0.37%
$ 185,962 $ 9,811
Mar 29, 12 PM $ 0.000191
+0.00%
$ 186,647 $ 9,876
Mar 29, 11 AM $ 0.000191
+0.00%
$ 186,647 $ 9,871
Mar 29, 10 AM $ 0.000188
-1.15%
$ 184,494 $ 9,939
Mar 29, 9 AM $ 0.000191
-0.20%
$ 186,647 $ 9,938
Mar 29, 8 AM $ 0.000191
+1.47%
$ 187,111 $ 9,851
Mar 29, 7 AM $ 0.000188
-0.10%
$ 184,408 $ 9,686
Mar 29, 6 AM $ 0.000189
+0.05%
$ 184,595 $ 9,678
Mar 29, 5 AM $ 0.000188
+0.05%
$ 184,494 $ 9,436
Mar 29, 4 AM $ 0.000188
-0.05%
$ 184,396 $ 9,372
Mar 29, 3 AM $ 0.000188
+0.05%
$ 184,494 $ 9,303
Mar 29, 2 AM $ 0.00019
+0.00%
$ 186,256 $ 9,316
Mar 29, 1 AM $ 0.00019
+0.00%
$ 186,256 $ 9,249
Mar 29, 12 AM $ 0.00019
+1.17%
$ 186,256 $ 9,256
Mar 28, 11 PM $ 0.000188
-0.53%
$ 184,102 $ 9,253
Mar 28, 10 PM $ 0.000189
+0.05%
$ 185,081 $ 9,159
Mar 28, 9 PM $ 0.000189
-0.42%
$ 184,983 $ 9,169
Mar 28, 8 PM $ 0.00019
+0.26%
$ 185,766 $ 9,182
Mar 28, 7 PM $ 0.000189
-0.05%
$ 185,277 $ 9,195
Mar 28, 6 PM $ 0.000189
+0.05%
$ 185,375 $ 9,274
Mar 28, 5 PM $ 0.000189
-0.52%
$ 185,277 $ 9,293
Mar 28, 4 PM $ 0.00019
+0.37%
$ 186,253 $ 9,307
Mar 28, 3 PM $ 0.00019
-0.37%
$ 185,570 $ 9,415
Mar 28, 2 PM $ 0.00019
+0.00%
$ 186,256 $ 9,364
Mar 28, 1 PM $ 0.00019
+0.11%
$ 186,256 $ 9,322
Mar 28, 12 PM $ 0.00019
+0.00%
$ 186,060 $ 9,347
Mar 28, 11 AM $ 0.00019
+0.00%
$ 186,060 $ 9,331
Mar 28, 10 AM $ 0.00019
+1.06%
$ 186,060 $ 9,322
Mar 28, 9 AM $ 0.000188
-0.11%
$ 184,102 $ 9,327
Mar 28, 8 AM $ 0.000188
-1.05%
$ 184,298 $ 9,295
Mar 28, 7 AM $ 0.00019
-0.05%
$ 186,158 $ 9,435
Mar 28, 6 AM $ 0.00019
+1.17%
$ 186,256 $ 9,428
Mar 28, 5 AM $ 0.00019
+1.12%
$ 186,158 $ 9,470
Mar 28, 4 AM $ 0.000188
+0.00%
$ 184,102 $ 9,443
Mar 28, 3 AM $ 0.000188
-1.10%
$ 184,102 $ 9,466
Mar 28, 2 AM $ 0.00019
+0.16%
$ 186,158 $ 9,327
Mar 28, 1 AM $ 0.00019
+0.90%
$ 185,864 $ 9,395
Mar 28, 12 AM $ 0.000188
-0.21%
$ 184,200 $ 9,400
Mar 27, 11 PM $ 0.000188
+0.16%
$ 184,396 $ 9,289
Mar 27, 10 PM $ 0.000188
-0.95%
$ 184,102 $ 9,444
Mar 27, 9 PM $ 0.00019
+0.96%
$ 185,864 $ 9,447
Mar 27, 8 PM $ 0.000188
+0.05%
$ 184,102 $ 9,566
Mar 27, 7 PM $ 0.000188
-0.53%
$ 184,004 $ 9,485
Mar 27, 6 PM $ 0.000189
+0.53%
$ 184,983 $ 9,395
Mar 27, 5 PM $ 0.000188
-0.74%
$ 184,004 $ 9,397
Mar 27, 4 PM $ 0.000189
+0.74%
$ 185,375 $ 9,368
Mar 27, 3 PM $ 0.000188
-0.79%
$ 184,004 $ 9,398
Mar 27, 2 PM $ 0.000189
+0.80%
$ 185,473 $ 9,460