Salamanca Historical Data

DON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000189
+0.80%
$ 185,473 $ 9,460
Mar 27, 1 PM $ 0.00019
+1.12%
$ 186,060 $ 9,560
Mar 27, 12 PM $ 0.000188
-1.00%
$ 184,004 $ 9,447
Mar 27, 11 AM $ 0.00019
+0.16%
$ 185,864 $ 9,532
Mar 27, 10 AM $ 0.00019
-1.61%
$ 185,571 $ 9,475
Mar 27, 9 AM $ 0.000193
-0.26%
$ 188,605 $ 9,455
Mar 27, 8 AM $ 0.000193
-0.05%
$ 189,094 $ 9,444
Mar 27, 7 AM $ 0.000193
-1.18%
$ 189,192 $ 9,356
Mar 27, 6 AM $ 0.000196
+0.15%
$ 191,443 $ 9,325
Mar 27, 5 AM $ 0.000195
+0.00%
$ 191,149 $ 9,268
Mar 27, 4 AM $ 0.000195
-0.20%
$ 191,149 $ 9,280
Mar 27, 3 AM $ 0.000196
+1.03%
$ 191,541 $ 9,281
Mar 27, 2 AM $ 0.000194
-1.02%
$ 189,583 $ 9,343
Mar 27, 1 AM $ 0.000196
+0.00%
$ 191,541 $ 9,288
Mar 27, 12 AM $ 0.000196
+1.24%
$ 191,541 $ 9,212
Mar 26, 11 PM $ 0.000193
-1.28%
$ 189,192 $ 9,151
Mar 26, 10 PM $ 0.000196
+0.05%
$ 191,639 $ 9,207
Mar 26, 9 PM $ 0.000196
+1.19%
$ 191,541 $ 9,139
Mar 26, 8 PM $ 0.000193
+0.05%
$ 189,290 $ 9,135
Mar 26, 7 PM $ 0.000193
+0.05%
$ 189,192 $ 9,135
Mar 26, 6 PM $ 0.000193
+0.00%
$ 189,094 $ 9,160
Mar 26, 5 PM $ 0.000193
-0.87%
$ 189,192 $ 9,176
Mar 26, 4 PM $ 0.000195
-0.10%
$ 191,051 $ 9,077
Mar 26, 3 PM $ 0.000195
-0.15%
$ 191,247 $ 8,995
Mar 26, 2 PM $ 0.000196
+0.88%
$ 191,639 $ 8,867
Mar 26, 1 PM $ 0.000194
+0.36%
$ 189,975 $ 8,740
Mar 26, 12 PM $ 0.000193
+0.00%
$ 189,290 $ 8,793
Mar 26, 11 AM $ 0.000193
-0.15%
$ 189,290 $ 8,772
Mar 26, 10 AM $ 0.000194
+0.16%
$ 189,583 $ 8,797
Mar 26, 9 AM $ 0.000193
-1.48%
$ 189,290 $ 8,835
Mar 26, 8 AM $ 0.000196
-0.81%
$ 192,128 $ 8,869
Mar 26, 7 AM $ 0.000198
+0.82%
$ 193,694 $ 8,854
Mar 26, 6 AM $ 0.000196
-0.66%
$ 192,128 $ 8,846
Mar 26, 5 AM $ 0.000198
-0.85%
$ 193,400 $ 8,967
Mar 26, 4 AM $ 0.000199
+0.00%
$ 195,064 $ 9,053
Mar 26, 3 AM $ 0.000199
+0.00%
$ 195,064 $ 9,084
Mar 26, 2 AM $ 0.000199
-0.99%
$ 195,064 $ 8,962
Mar 26, 1 AM $ 0.000201
+0.95%
$ 197,022 $ 9,004
Mar 26, 12 AM $ 0.000199
-0.89%
$ 195,162 $ 9,007
Mar 25, 11 PM $ 0.000199
-1.09%
$ 195,064 $ 9,026
Mar 25, 10 PM $ 0.000201
+1.36%
$ 197,218 $ 8,974
Mar 25, 9 PM $ 0.000199
+0.00%
$ 194,575 $ 9,012
Mar 25, 8 PM $ 0.000199
-0.95%
$ 194,575 $ 9,239
Mar 25, 7 PM $ 0.000201
-0.10%
$ 196,435 $ 9,331
Mar 25, 6 PM $ 0.000201
+1.21%
$ 196,630 $ 9,370
Mar 25, 5 PM $ 0.000198
-1.78%
$ 194,281 $ 9,357
Mar 25, 4 PM $ 0.000202
+0.46%
$ 197,805 $ 9,371
Mar 25, 3 PM $ 0.000201
+0.64%
$ 196,898 $ 9,367
Mar 25, 2 PM $ 0.0002
-1.19%
$ 195,652 $ 9,452
Mar 25, 1 PM $ 0.000202
+0.15%
$ 198,001 $ 9,525