Salamanca Historical Data

DON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000182
-0.22%
$178,523 $9,445
Apr 3, 11 AM $0.000183
+0.27%
$178,915 $9,506
Apr 3, 10 AM $0.000182
+0.95%
$178,426 $9,538
Apr 3, 9 AM $0.000182
-0.15%
$178,359 $9,429
Apr 3, 8 AM $0.000182
+1.00%
$178,621 $9,190
Apr 3, 7 AM $0.000181
-1.09%
$176,860 $9,182
Apr 3, 6 AM $0.000183
-0.05%
$178,817 $9,192
Apr 3, 5 AM $0.000183
+1.50%
$178,915 $9,185
Apr 3, 4 AM $0.00018
-0.61%
$176,272 $9,207
Apr 3, 3 AM $0.000181
+1.00%
$177,349 $9,110
Apr 3, 2 AM $0.000179
-0.99%
$175,587 $9,070
Apr 3, 1 AM $0.000181
+1.06%
$177,349 $9,139
Apr 3, 12 AM $0.000179
+0.11%
$175,489 $9,064
Apr 2, 11 PM $0.000179
-1.00%
$175,294 $9,170
Apr 2, 10 PM $0.000181
+0.84%
$177,055 $9,496
Apr 2, 9 PM $0.000179
-0.99%
$175,587 $9,474
Apr 2, 8 PM $0.000181
+0.00%
$177,349 $9,490
Apr 2, 7 PM $0.000181
+0.04%
$177,349 $9,615
Apr 2, 6 PM $0.000181
+0.48%
$177,271 $9,682
Apr 2, 5 PM $0.00018
+1.21%
$176,421 $9,691
Apr 2, 4 PM $0.000178
-0.11%
$174,316 $9,584
Apr 2, 3 PM $0.000178
+0.79%
$174,511 $9,485
Apr 2, 2 PM $0.000177
+0.38%
$173,148 $9,414
Apr 2, 1 PM $0.000176
-1.76%
$172,487 $9,250
Apr 2, 12 PM $0.000179
-0.61%
$175,580 $9,229
Apr 2, 11 AM $0.00018
+0.99%
$176,664 $9,115
Apr 2, 10 AM $0.000179
-1.52%
$174,934 $9,064
Apr 2, 9 AM $0.000182
-0.27%
$178,523 $8,944
Apr 2, 8 AM $0.000183
-0.44%
$179,013 $8,900
Apr 2, 7 AM $0.000184
+1.16%
$179,796 $8,956
Apr 2, 6 AM $0.000182
-1.14%
$177,740 $8,992
Apr 2, 5 AM $0.000184
+1.66%
$179,796 $9,012
Apr 2, 4 AM $0.000181
-1.53%
$176,860 $8,997
Apr 2, 3 AM $0.000183
-1.30%
$179,600 $8,989
Apr 2, 2 AM $0.000186
-0.84%
$181,961 $9,005
Apr 2, 1 AM $0.000187
-0.54%
$183,511 $8,955
Apr 2, 12 AM $0.000189
+0.43%
$184,501 $8,936
Apr 1, 11 PM $0.000188
+0.00%
$183,711 $8,761
Apr 1, 10 PM $0.000188
-1.98%
$183,711 $8,783
Apr 1, 9 PM $0.000191
+0.63%
$187,430 $8,857
Apr 1, 8 PM $0.00019
-0.47%
$186,256 $8,857
Apr 1, 7 PM $0.000191
+0.47%
$187,136 $8,860
Apr 1, 6 PM $0.00019
+0.00%
$186,256 $9,108
Apr 1, 5 PM $0.00019
-0.10%
$186,256 $9,107
Apr 1, 4 PM $0.00019
-0.52%
$186,451 $9,073
Apr 1, 3 PM $0.000191
+0.63%
$187,430 $9,062
Apr 1, 2 PM $0.00019
-0.10%
$186,249 $9,077
Apr 1, 1 PM $0.00019
+0.00%
$186,249 $9,218
Apr 1, 12 PM $0.00019
+0.00%
$186,257 $9,273
Apr 1, 11 AM $0.00019
-0.63%
$186,256 $9,000