Salamanca Historical Data

DON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00019
+0.84%
$ 168,727 $ 27,931
Feb 11, 12 PM $ 0.000188
-0.54%
$ 167,327 $ 27,916
Feb 11, 11 AM $ 0.000188
+0.62%
$ 167,309 $ 28,234
Feb 11, 10 AM $ 0.000187
-1.65%
$ 166,283 $ 28,819
Feb 11, 9 AM $ 0.00019
-0.22%
$ 169,080 $ 28,919
Feb 11, 8 AM $ 0.000191
-0.71%
$ 169,107 $ 29,048
Feb 11, 7 AM $ 0.000191
+0.25%
$ 170,067 $ 29,298
Feb 11, 6 AM $ 0.000191
-1.45%
$ 169,380 $ 29,577
Feb 11, 5 AM $ 0.000194
-1.22%
$ 171,865 $ 28,678
Feb 11, 4 AM $ 0.000196
-0.61%
$ 173,981 $ 28,517
Feb 11, 3 AM $ 0.000197
+0.20%
$ 175,051 $ 29,181
Feb 11, 2 AM $ 0.000197
+0.07%
$ 174,708 $ 33,664
Feb 11, 1 AM $ 0.000197
-0.26%
$ 175,042 $ 33,459
Feb 11, 12 AM $ 0.000198
+0.77%
$ 175,500 $ 33,619
Feb 10, 11 PM $ 0.000198
+0.20%
$ 175,583 $ 33,307
Feb 10, 10 PM $ 0.000197
+0.36%
$ 175,227 $ 33,235
Feb 10, 9 PM $ 0.000197
-0.21%
$ 174,606 $ 33,100
Feb 10, 8 PM $ 0.000198
+0.35%
$ 175,665 $ 32,985
Feb 10, 7 PM $ 0.000197
+0.33%
$ 175,054 $ 32,780
Feb 10, 6 PM $ 0.000197
-0.25%
$ 174,563 $ 32,316
Feb 10, 5 PM $ 0.000197
+0.10%
$ 175,230 $ 31,391
Feb 10, 4 PM $ 0.000197
-0.13%
$ 175,051 $ 30,552
Feb 10, 3 PM $ 0.000198
+0.62%
$ 175,964 $ 30,170
Feb 10, 2 PM $ 0.000197
-0.79%
$ 174,961 $ 29,688
Feb 10, 1 PM $ 0.000199
-0.31%
$ 176,973 $ 29,273
Feb 10, 12 PM $ 0.0002
+0.23%
$ 177,448 $ 30,652
Feb 10, 11 AM $ 0.000199
-0.82%
$ 177,032 $ 30,924
Feb 10, 10 AM $ 0.000201
-0.19%
$ 178,581 $ 30,351
Feb 10, 9 AM $ 0.000201
-0.64%
$ 178,302 $ 30,093
Feb 10, 8 AM $ 0.000202
+0.41%
$ 179,458 $ 30,004
Feb 10, 7 AM $ 0.000201
-0.10%
$ 178,808 $ 29,563
Feb 10, 6 AM $ 0.000202
-0.17%
$ 178,988 $ 28,797
Feb 10, 5 AM $ 0.000202
-0.21%
$ 179,300 $ 28,724
Feb 10, 4 AM $ 0.000202
+0.39%
$ 180,218 $ 27,798
Feb 10, 3 AM $ 0.000201
-1.58%
$ 178,189 $ 26,954
Feb 10, 2 AM $ 0.000204
+0.02%
$ 181,057 $ 26,805
Feb 10, 1 AM $ 0.000204
+0.16%
$ 181,014 $ 27,431
Feb 10, 12 AM $ 0.000203
-0.13%
$ 180,554 $ 28,741
Feb 9, 11 PM $ 0.000204
-0.13%
$ 180,713 $ 30,043
Feb 9, 10 PM $ 0.000205
+0.26%
$ 181,659 $ 30,359
Feb 9, 9 PM $ 0.000204
-0.33%
$ 181,180 $ 30,361
Feb 9, 8 PM $ 0.000205
-0.04%
$ 181,775 $ 30,297
Feb 9, 7 PM $ 0.000204
+0.05%
$ 181,208 $ 30,952
Feb 9, 6 PM $ 0.000205
+0.59%
$ 181,770 $ 30,910
Feb 9, 5 PM $ 0.000204
+0.69%
$ 180,698 $ 30,942
Feb 9, 4 PM $ 0.000202
-0.04%
$ 178,969 $ 30,836
Feb 9, 3 PM $ 0.000202
+1.10%
$ 179,043 $ 30,982
Feb 9, 2 PM $ 0.0002
-0.17%
$ 176,931 $ 30,884
Feb 9, 1 PM $ 0.0002
+0.26%
$ 177,397 $ 31,556
Feb 9, 12 PM $ 0.000199
+0.96%
$ 176,932 $ 32,031